Kam Hing International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.194 | 0.213 | 0.194 | 0.206 | 0.206 | 122,000 |
| 2025-10-30 | 0.213 | 0.213 | 0.175 | 0.199 | 0.199 | 412,000 |
| 2025-10-28 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 2,000 |
| 2025-10-27 | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0 |
| 2025-10-24 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0 |
| 2025-10-23 | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0070 HKD |
| 2022-06-08 | 0.0130 HKD |
| 2020-06-10 | 0.0150 HKD |
| 2019-06-05 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.