Kam Hing International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0 |
| 2026-04-29 | 0.237 | 0.239 | 0.237 | 0.239 | 0.239 | 12,000 |
| 2026-04-28 | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0 |
| 2026-04-27 | 0.239 | 0.239 | 0.236 | 0.238 | 0.238 | 204,000 |
| 2026-04-24 | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0070 HKD |
| 2022-06-08 | 0.0130 HKD |
| 2020-06-10 | 0.0150 HKD |
| 2019-06-05 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.