Kam Hing International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | 0 |
| 2026-07-28 | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | 6,000 |
| 2026-07-27 | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0 |
| 2026-07-24 | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | 66,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.0070 HKD |
| 2022-06-08 | 0.0130 HKD |
| 2020-06-10 | 0.0150 HKD |
| 2019-06-05 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.