Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.050 | 5.050 | 5.050 | 5.050 | 9.708 | 0 |
| 2026-04-29 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2026-04-28 | 4.920 | 4.920 | 4.850 | 4.850 | 9.324 | 26,000 |
| 2026-04-27 | 5.100 | 5.100 | 5.100 | 5.100 | 9.805 | 0 |
| 2026-04-24 | 5.130 | 5.130 | 5.130 | 5.130 | 9.862 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.