Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 10,000 |
| 2022-05-30 | 4.760 | 4.760 | 4.760 | 4.760 | 9.151 | 0 |
| 2022-05-27 | 5.180 | 5.180 | 4.750 | 4.760 | 9.151 | 10,000 |
| 2022-05-26 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 4,000 |
| 2022-05-25 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-24 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 22,000 |
| 2022-05-23 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-20 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-19 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-18 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-17 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-16 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-13 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-12 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-11 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-10 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-06 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-05 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-05-04 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 2,000 |
| 2022-05-03 | 4.840 | 4.850 | 4.840 | 4.850 | 9.324 | 4,000 |
| 2022-04-29 | 4.800 | 4.800 | 4.800 | 4.800 | 9.228 | 0 |
| 2022-04-28 | 4.800 | 4.800 | 4.800 | 4.800 | 9.228 | 0 |
| 2022-04-27 | 4.660 | 4.800 | 4.660 | 4.800 | 9.228 | 12,000 |
| 2022-04-26 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 2,000 |
| 2022-04-25 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 2,000 |
| 2022-04-22 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 6,000 |
| 2022-04-21 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 4,000 |
| 2022-04-20 | 4.930 | 4.930 | 4.930 | 4.930 | 9.478 | 0 |
| 2022-04-19 | 4.930 | 4.930 | 4.930 | 4.930 | 9.478 | 0 |
| 2022-04-14 | 4.930 | 4.930 | 4.930 | 4.930 | 9.478 | 0 |
| 2022-04-13 | 4.930 | 4.930 | 4.930 | 4.930 | 9.478 | 0 |
| 2022-04-12 | 4.920 | 4.930 | 4.920 | 4.930 | 9.478 | 4,000 |
| 2022-04-11 | 4.850 | 4.850 | 4.850 | 4.850 | 9.324 | 0 |
| 2022-04-08 | 4.990 | 4.990 | 4.850 | 4.850 | 9.324 | 6,000 |
| 2022-04-07 | 5.010 | 5.010 | 5.010 | 5.010 | 9.632 | 0 |
| 2022-04-06 | 5.180 | 5.180 | 5.010 | 5.010 | 9.632 | 10,000 |
| 2022-04-04 | 5.250 | 5.250 | 5.100 | 5.100 | 9.805 | 24,000 |
| 2022-04-01 | 5.480 | 5.480 | 5.150 | 5.290 | 10.170 | 8,000 |
| 2022-03-31 | 5.300 | 5.300 | 5.300 | 5.300 | 10.189 | 0 |
| 2022-03-30 | 5.300 | 5.300 | 5.300 | 5.300 | 10.189 | 0 |
| 2022-03-29 | 5.300 | 5.350 | 5.150 | 5.350 | 10.285 | 10,000 |
| 2022-03-28 | 5.350 | 5.350 | 5.000 | 5.340 | 10.266 | 8,000 |
| 2022-03-25 | 5.100 | 5.450 | 5.100 | 5.150 | 9.901 | 8,000 |
| 2022-03-24 | 5.000 | 5.000 | 4.850 | 4.900 | 9.420 | 22,000 |
| 2022-03-23 | 5.300 | 5.300 | 5.000 | 5.000 | 9.612 | 6,000 |
| 2022-03-22 | 5.150 | 5.150 | 5.150 | 5.150 | 9.901 | 4,000 |
| 2022-03-21 | 5.200 | 5.200 | 4.950 | 4.950 | 9.516 | 10,000 |
| 2022-03-18 | 5.100 | 5.300 | 5.100 | 5.300 | 10.189 | 4,000 |
| 2022-03-17 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-03-16 | 4.900 | 4.920 | 4.900 | 4.920 | 9.459 | 8,000 |
| 2022-03-15 | 4.960 | 4.960 | 4.960 | 4.960 | 9.535 | 4,000 |
| 2022-03-14 | 4.950 | 4.950 | 4.950 | 4.950 | 9.516 | 0 |
| 2022-03-11 | 4.910 | 4.910 | 4.910 | 4.910 | 9.439 | 0 |
| 2022-03-10 | 4.910 | 4.910 | 4.910 | 4.910 | 9.439 | 0 |
| 2022-03-09 | 5.150 | 5.150 | 4.900 | 4.900 | 9.420 | 12,000 |
| 2022-03-08 | 5.400 | 5.400 | 5.250 | 5.250 | 10.093 | 6,000 |
| 2022-03-07 | 5.250 | 5.600 | 5.110 | 5.600 | 10.766 | 10,000 |
| 2022-03-04 | 5.390 | 5.390 | 5.160 | 5.160 | 9.920 | 10,000 |
| 2022-03-03 | 5.430 | 5.430 | 5.240 | 5.240 | 10.074 | 6,000 |
| 2022-03-02 | 5.540 | 5.540 | 5.260 | 5.310 | 10.208 | 8,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.