Billion Industrial Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	4.700	4.700	4.700	4.700	9.036	0
2022-08-24	4.700	4.700	4.700	4.700	9.036	0
2022-08-23	4.700	4.700	4.700	4.700	9.036	0
2022-08-22	4.700	4.700	4.700	4.700	9.036	0
2022-08-19	4.700	4.700	4.700	4.700	9.036	10,000
2022-08-18	4.700	4.700	4.700	4.700	9.036	0
2022-08-17	4.700	4.700	4.700	4.700	9.036	0
2022-08-16	4.700	4.700	4.700	4.700	9.036	0
2022-08-15	4.700	4.700	4.700	4.700	9.036	2,000
2022-08-12	4.760	4.760	4.760	4.760	9.151	500
2022-08-11	4.760	4.760	4.760	4.760	9.151	0
2022-08-10	4.760	4.760	4.760	4.760	9.151	0
2022-08-09	4.760	4.760	4.760	4.760	9.151	0
2022-08-08	4.760	4.760	4.760	4.760	9.151	0
2022-08-05	4.760	4.760	4.760	4.760	9.151	0
2022-08-04	4.760	4.760	4.760	4.760	9.151	0
2022-08-03	4.760	4.760	4.760	4.760	9.151	0
2022-08-02	4.760	4.760	4.760	4.760	9.151	0
2022-08-01	4.760	4.760	4.760	4.760	9.151	0
2022-07-29	4.760	4.760	4.760	4.760	9.151	0
2022-07-28	4.800	4.800	4.760	4.760	9.151	6,000
2022-07-27	5.200	5.200	5.000	5.000	9.612	6,000
2022-07-26	5.200	5.200	5.200	5.200	9.997	1,000
2022-07-25	5.200	5.200	5.200	5.200	9.997	0
2022-07-22	5.100	5.200	5.100	5.200	9.997	22,000
2022-07-21	4.900	4.900	4.900	4.900	9.420	0
2022-07-20	4.900	4.900	4.900	4.900	9.420	0
2022-07-19	4.900	4.900	4.900	4.900	9.420	0
2022-07-18	4.900	4.900	4.900	4.900	9.420	2,000
2022-07-15	4.700	4.700	4.700	4.700	9.036	0
2022-07-14	4.700	4.700	4.700	4.700	9.036	18,000
2022-07-13	4.750	4.750	4.700	4.700	9.036	6,000
2022-07-12	5.010	5.010	5.010	5.010	9.632	0
2022-07-11	5.010	5.010	5.010	5.010	9.632	0
2022-07-08	5.010	5.010	5.010	5.010	9.632	0
2022-07-07	5.010	5.010	5.010	5.010	9.632	0
2022-07-06	4.650	5.010	4.650	5.010	9.632	15,500
2022-07-05	4.840	4.840	4.840	4.840	9.305	0
2022-07-04	4.840	4.840	4.840	4.840	9.305	0
2022-06-30	4.840	4.840	4.840	4.840	9.305	0
2022-06-29	4.840	4.840	4.840	4.840	9.305	0
2022-06-28	4.850	4.850	4.850	4.850	9.324	0
2022-06-27	4.850	4.850	4.850	4.850	9.324	0
2022-06-24	4.850	4.850	4.850	4.850	9.324	0
2022-06-23	4.850	4.850	4.850	4.850	9.324	0
2022-06-22	4.850	4.850	4.850	4.850	9.324	2,000
2022-06-21	4.990	4.990	4.990	4.990	9.593	0
2022-06-20	4.990	4.990	4.990	4.990	9.593	0
2022-06-17	4.990	4.990	4.990	4.990	9.593	10,000
2022-06-16	4.600	4.600	4.600	4.600	8.843	0
2022-06-15	4.600	4.600	4.600	4.600	8.843	0
2022-06-14	4.650	4.650	4.600	4.600	8.843	12,000
2022-06-13	4.790	4.790	4.790	4.790	9.209	0
2022-06-10	4.790	4.790	4.790	4.790	9.209	0
2022-06-09	4.790	4.790	4.790	4.790	9.209	0
2022-06-08	4.790	4.790	4.790	4.790	9.209	0
2022-06-07	4.800	4.800	4.800	4.800	9.228	0
2022-06-06	4.800	4.800	4.800	4.800	9.228	0
2022-06-02	4.800	4.800	4.800	4.800	9.228	0
2022-06-01	4.750	4.800	4.750	4.800	9.228	6,000

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1100 HKD
2026-05-19	0.1000 HKD
2019-04-12	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.