Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | 4.700 | 4.700 | 4.700 | 4.700 | 9.036 | 0 |
| 2022-11-21 | 4.550 | 4.700 | 4.550 | 4.700 | 9.036 | 6,000 |
| 2022-11-18 | 4.650 | 4.650 | 4.650 | 4.650 | 8.939 | 0 |
| 2022-11-17 | 4.650 | 4.650 | 4.650 | 4.650 | 8.939 | 0 |
| 2022-11-16 | 4.650 | 4.650 | 4.650 | 4.650 | 8.939 | 0 |
| 2022-11-15 | 4.650 | 4.650 | 4.650 | 4.650 | 8.939 | 0 |
| 2022-11-14 | 4.650 | 4.650 | 4.650 | 4.650 | 8.939 | 0 |
| 2022-11-11 | 4.650 | 4.650 | 4.650 | 4.650 | 8.939 | 1,000 |
| 2022-11-10 | 4.650 | 4.650 | 4.650 | 4.650 | 8.939 | 0 |
| 2022-11-09 | 4.650 | 4.650 | 4.650 | 4.650 | 8.939 | 0 |
| 2022-11-08 | 4.700 | 4.700 | 4.650 | 4.650 | 8.939 | 8,000 |
| 2022-11-07 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-11-04 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-11-03 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-11-02 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 10,000 |
| 2022-11-01 | 4.980 | 4.980 | 4.980 | 4.980 | 9.574 | 0 |
| 2022-10-31 | 4.980 | 4.980 | 4.980 | 4.980 | 9.574 | 10,000 |
| 2022-10-28 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-10-27 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-10-26 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-10-25 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-10-24 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-10-21 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-10-20 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-10-19 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-10-18 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 0 |
| 2022-10-17 | 4.900 | 4.900 | 4.900 | 4.900 | 9.420 | 6,500 |
| 2022-10-14 | 4.750 | 4.750 | 4.750 | 4.750 | 9.132 | 0 |
| 2022-10-13 | 4.750 | 4.750 | 4.750 | 4.750 | 9.132 | 0 |
| 2022-10-12 | 5.000 | 5.200 | 4.750 | 4.750 | 9.132 | 14,000 |
| 2022-10-11 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 2,000 |
| 2022-10-10 | 4.980 | 4.980 | 4.980 | 4.980 | 9.574 | 0 |
| 2022-10-07 | 4.980 | 4.980 | 4.980 | 4.980 | 9.574 | 0 |
| 2022-10-06 | 4.980 | 4.980 | 4.980 | 4.980 | 9.574 | 0 |
| 2022-10-05 | 4.980 | 4.980 | 4.980 | 4.980 | 9.574 | 0 |
| 2022-10-03 | 4.980 | 4.980 | 4.980 | 4.980 | 9.574 | 0 |
| 2022-09-30 | 4.980 | 4.980 | 4.980 | 4.980 | 9.574 | 2,000 |
| 2022-09-29 | 4.990 | 4.990 | 4.980 | 4.980 | 9.574 | 4,000 |
| 2022-09-28 | 4.850 | 4.850 | 4.850 | 4.850 | 9.324 | 0 |
| 2022-09-27 | 4.850 | 4.850 | 4.850 | 4.850 | 9.324 | 0 |
| 2022-09-26 | 4.950 | 4.950 | 4.850 | 4.850 | 9.324 | 6,000 |
| 2022-09-23 | 4.970 | 5.250 | 4.600 | 5.250 | 10.093 | 10,000 |
| 2022-09-22 | 4.710 | 4.710 | 4.710 | 4.710 | 9.055 | 0 |
| 2022-09-21 | 5.150 | 5.150 | 4.710 | 4.710 | 9.055 | 8,500 |
| 2022-09-20 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-09-19 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-09-16 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 0 |
| 2022-09-15 | 5.000 | 5.000 | 5.000 | 5.000 | 9.612 | 32,000 |
| 2022-09-14 | 4.950 | 4.950 | 4.950 | 4.950 | 9.516 | 0 |
| 2022-09-13 | 4.950 | 4.950 | 4.950 | 4.950 | 9.516 | 2,000 |
| 2022-09-09 | 5.250 | 5.250 | 4.750 | 4.750 | 9.132 | 6,000 |
| 2022-09-08 | 5.100 | 5.100 | 5.100 | 5.100 | 9.805 | 0 |
| 2022-09-07 | 5.150 | 5.150 | 5.150 | 5.150 | 9.901 | 0 |
| 2022-09-06 | 5.200 | 5.200 | 5.150 | 5.150 | 9.901 | 2,000 |
| 2022-09-05 | 4.950 | 4.950 | 4.950 | 4.950 | 9.516 | 2,000 |
| 2022-09-02 | 4.740 | 4.740 | 4.740 | 4.740 | 9.113 | 0 |
| 2022-09-01 | 4.740 | 4.740 | 4.740 | 4.740 | 9.113 | 0 |
| 2022-08-31 | 4.740 | 4.740 | 4.740 | 4.740 | 9.113 | 0 |
| 2022-08-30 | 4.740 | 4.740 | 4.740 | 4.740 | 9.113 | 0 |
| 2022-08-29 | 4.930 | 4.930 | 4.740 | 4.740 | 9.113 | 5,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.