Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-21 | 4.100 | 4.100 | 4.100 | 4.100 | 7.882 | 0 |
| 2023-02-20 | 4.100 | 4.100 | 4.100 | 4.100 | 7.882 | 0 |
| 2023-02-17 | 4.100 | 4.100 | 4.100 | 4.100 | 7.882 | 0 |
| 2023-02-16 | 4.100 | 4.100 | 4.100 | 4.100 | 7.882 | 0 |
| 2023-02-15 | 3.900 | 4.100 | 3.760 | 4.100 | 7.882 | 11,999 |
| 2023-02-14 | 3.940 | 3.940 | 3.940 | 3.940 | 7.575 | 0 |
| 2023-02-13 | 3.940 | 3.940 | 3.940 | 3.940 | 7.575 | 0 |
| 2023-02-10 | 3.940 | 3.940 | 3.940 | 3.940 | 7.575 | 0 |
| 2023-02-09 | 4.080 | 4.080 | 3.900 | 3.940 | 7.575 | 12,000 |
| 2023-02-08 | 4.100 | 4.100 | 4.100 | 4.100 | 7.882 | 0 |
| 2023-02-07 | 4.100 | 4.100 | 4.100 | 4.100 | 7.882 | 2,000 |
| 2023-02-06 | 4.000 | 4.000 | 4.000 | 4.000 | 7.690 | 0 |
| 2023-02-03 | 4.000 | 4.000 | 4.000 | 4.000 | 7.690 | 0 |
| 2023-02-02 | 4.000 | 4.000 | 4.000 | 4.000 | 7.690 | 0 |
| 2023-02-01 | 4.010 | 4.010 | 4.000 | 4.000 | 7.690 | 10,000 |
| 2023-01-31 | 4.100 | 4.100 | 4.100 | 4.100 | 7.882 | 0 |
| 2023-01-30 | 4.100 | 4.100 | 4.100 | 4.100 | 7.882 | 0 |
| 2023-01-27 | 4.100 | 4.100 | 4.100 | 4.100 | 7.882 | 0 |
| 2023-01-26 | 4.100 | 4.100 | 4.100 | 4.100 | 7.882 | 2,000 |
| 2023-01-20 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2023-01-19 | 4.250 | 4.250 | 4.000 | 4.000 | 7.690 | 16,000 |
| 2023-01-18 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 0 |
| 2023-01-17 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 2,000 |
| 2023-01-16 | 3.950 | 3.950 | 3.950 | 3.950 | 7.594 | 0 |
| 2023-01-13 | 3.950 | 3.950 | 3.950 | 3.950 | 7.594 | 0 |
| 2023-01-12 | 3.950 | 3.950 | 3.950 | 3.950 | 7.594 | 0 |
| 2023-01-11 | 3.950 | 3.950 | 3.950 | 3.950 | 7.594 | 4,000 |
| 2023-01-10 | 3.960 | 3.960 | 3.960 | 3.960 | 7.613 | 0 |
| 2023-01-09 | 3.960 | 3.960 | 3.960 | 3.960 | 7.613 | 24,000 |
| 2023-01-06 | 4.050 | 4.050 | 4.050 | 4.050 | 7.786 | 0 |
| 2023-01-05 | 4.050 | 4.050 | 4.050 | 4.050 | 7.786 | 0 |
| 2023-01-04 | 4.050 | 4.050 | 4.050 | 4.050 | 7.786 | 0 |
| 2023-01-03 | 4.050 | 4.050 | 3.950 | 4.050 | 7.786 | 6,000 |
| 2022-12-30 | 4.150 | 4.150 | 4.150 | 4.150 | 7.978 | 0 |
| 2022-12-29 | 4.150 | 4.150 | 4.150 | 4.150 | 7.978 | 0 |
| 2022-12-28 | 4.200 | 4.200 | 4.000 | 4.150 | 7.978 | 14,000 |
| 2022-12-23 | 4.260 | 4.260 | 4.260 | 4.260 | 8.190 | 0 |
| 2022-12-22 | 4.260 | 4.260 | 4.260 | 4.260 | 8.190 | 0 |
| 2022-12-21 | 4.220 | 4.260 | 4.220 | 4.260 | 8.190 | 2,000 |
| 2022-12-20 | 4.220 | 4.220 | 4.220 | 4.220 | 8.113 | 0 |
| 2022-12-19 | 4.220 | 4.220 | 4.220 | 4.220 | 8.113 | 0 |
| 2022-12-16 | 4.150 | 4.220 | 4.100 | 4.220 | 8.113 | 16,000 |
| 2022-12-15 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 10,000 |
| 2022-12-14 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2022-12-13 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 2,000 |
| 2022-12-12 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 0 |
| 2022-12-09 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 2,000 |
| 2022-12-08 | 4.010 | 4.010 | 4.010 | 4.010 | 7.709 | 0 |
| 2022-12-07 | 4.010 | 4.010 | 4.010 | 4.010 | 7.709 | 0 |
| 2022-12-06 | 4.000 | 4.020 | 4.000 | 4.010 | 7.709 | 16,000 |
| 2022-12-05 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 0 |
| 2022-12-02 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 2,000 |
| 2022-12-01 | 4.560 | 4.560 | 3.700 | 4.080 | 7.844 | 100,000 |
| 2022-11-30 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2022-11-29 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 500 |
| 2022-11-28 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 2,000 |
| 2022-11-25 | 4.790 | 4.790 | 4.790 | 4.790 | 9.209 | 4,000 |
| 2022-11-24 | 4.700 | 4.700 | 4.700 | 4.700 | 9.036 | 0 |
| 2022-11-23 | 4.700 | 4.700 | 4.700 | 4.700 | 9.036 | 0 |
| 2022-11-22 | 4.700 | 4.700 | 4.700 | 4.700 | 9.036 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.