Billion Industrial Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	4.320	4.320	4.320	4.320	8.305	0
2023-05-19	4.320	4.320	4.320	4.320	8.305	0
2023-05-18	4.320	4.320	4.320	4.320	8.305	0
2023-05-17	4.320	4.320	4.320	4.320	8.305	0
2023-05-16	4.320	4.320	4.320	4.320	8.305	0
2023-05-15	4.250	4.250	4.250	4.250	8.171	0
2023-05-12	4.250	4.250	4.250	4.250	8.171	0
2023-05-11	4.250	4.250	4.250	4.250	8.171	0
2023-05-10	4.250	4.250	4.250	4.250	8.171	0
2023-05-09	4.250	4.250	4.250	4.250	8.171	0
2023-05-08	4.250	4.250	4.250	4.250	8.171	0
2023-05-05	4.250	4.250	4.250	4.250	8.171	0
2023-05-04	4.250	4.250	4.250	4.250	8.171	0
2023-05-03	4.250	4.250	4.250	4.250	8.171	0
2023-05-02	4.180	4.180	4.180	4.180	8.036	0
2023-04-28	4.180	4.180	4.180	4.180	8.036	0
2023-04-27	4.180	4.180	4.180	4.180	8.036	0
2023-04-26	4.100	4.100	4.100	4.100	7.882	0
2023-04-25	4.100	4.100	4.100	4.100	7.882	0
2023-04-24	4.100	4.100	4.100	4.100	7.882	0
2023-04-21	4.100	4.100	4.100	4.100	7.882	0
2023-04-20	4.100	4.100	4.100	4.100	7.882	0
2023-04-19	4.060	4.100	4.060	4.100	7.882	8,000
2023-04-18	4.060	4.060	4.060	4.060	7.805	0
2023-04-17	4.060	4.060	4.050	4.060	7.805	18,000
2023-04-14	4.180	4.180	4.180	4.180	8.036	0
2023-04-13	4.180	4.180	4.180	4.180	8.036	0
2023-04-12	4.020	4.020	4.020	4.020	7.728	0
2023-04-11	4.020	4.020	4.020	4.020	7.728	4,000
2023-04-06	4.020	4.020	4.020	4.020	7.728	8,000
2023-04-04	3.880	3.920	3.880	3.920	7.536	24,000
2023-04-03	3.880	3.880	3.880	3.880	7.459	0
2023-03-31	3.880	3.880	3.880	3.880	7.459	2,500
2023-03-30	3.900	3.900	3.900	3.900	7.498	0
2023-03-29	3.900	3.900	3.900	3.900	7.498	0
2023-03-28	3.840	3.840	3.840	3.840	7.382	0
2023-03-27	3.800	3.800	3.800	3.800	7.305	0
2023-03-24	3.760	3.760	3.760	3.760	7.229	10,000
2023-03-23	3.760	3.860	3.760	3.860	7.421	10,000
2023-03-22	3.860	3.860	3.860	3.860	7.421	0
2023-03-21	3.860	3.860	3.860	3.860	7.421	0
2023-03-20	3.860	3.860	3.860	3.860	7.421	0
2023-03-17	3.760	3.860	3.760	3.860	7.421	10,000
2023-03-16	3.850	3.850	3.850	3.850	7.402	0
2023-03-15	3.850	3.850	3.850	3.850	7.402	0
2023-03-14	3.710	3.850	3.710	3.850	7.402	10,000
2023-03-13	3.900	3.900	3.900	3.900	7.498	0
2023-03-10	3.800	3.800	3.750	3.750	7.209	4,000
2023-03-09	3.900	3.900	3.900	3.900	7.498	0
2023-03-08	3.900	3.900	3.900	3.900	7.498	0
2023-03-07	3.900	3.900	3.900	3.900	7.498	0
2023-03-06	3.900	3.900	3.900	3.900	7.498	0
2023-03-03	3.900	3.900	3.900	3.900	7.498	0
2023-03-02	3.900	3.900	3.900	3.900	7.498	0
2023-03-01	3.900	3.900	3.900	3.900	7.498	0
2023-02-28	3.900	3.900	3.900	3.900	7.498	0
2023-02-27	4.100	4.100	3.900	3.900	7.498	24,000
2023-02-24	4.100	4.100	4.100	4.100	7.882	0
2023-02-23	4.100	4.100	4.100	4.100	7.882	0
2023-02-22	4.100	4.100	4.100	4.100	7.882	0

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1100 HKD
2026-05-19	0.1000 HKD
2019-04-12	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.