Billion Industrial Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	4.080	4.080	4.080	4.080	7.844	0
2023-08-16	4.060	4.080	4.060	4.080	7.844	2,000
2023-08-15	4.260	4.260	4.260	4.260	8.190	0
2023-08-14	4.450	4.450	4.170	4.170	8.017	6,000
2023-08-11	4.650	4.650	4.650	4.650	8.939	0
2023-08-10	4.650	4.650	4.650	4.650	8.939	0
2023-08-09	4.650	4.650	4.650	4.650	8.939	0
2023-08-08	4.690	4.690	4.690	4.690	9.016	0
2023-08-07	4.690	4.690	4.690	4.690	9.016	0
2023-08-04	4.690	4.690	4.690	4.690	9.016	0
2023-08-03	4.700	4.700	4.700	4.700	9.036	2,000
2023-08-02	4.220	4.220	4.220	4.220	8.113	0
2023-08-01	4.220	4.220	4.220	4.220	8.113	0
2023-07-31	4.220	4.220	4.220	4.220	8.113	0
2023-07-28	4.500	4.500	4.220	4.220	8.113	12,000
2023-07-27	4.500	4.500	4.500	4.500	8.651	0
2023-07-26	4.500	4.500	4.500	4.500	8.651	2,000
2023-07-25	4.300	4.300	4.300	4.300	8.267	0
2023-07-24	4.300	4.300	4.300	4.300	8.267	0
2023-07-21	4.300	4.300	4.300	4.300	8.267	0
2023-07-20	4.300	4.300	4.300	4.300	8.267	10,000
2023-07-19	4.230	4.230	4.230	4.230	8.132	0
2023-07-18	4.230	4.230	4.230	4.230	8.132	0
2023-07-14	4.230	4.230	4.230	4.230	8.132	0
2023-07-13	4.150	4.150	4.150	4.150	7.978	0
2023-07-12	4.150	4.150	4.150	4.150	7.978	0
2023-07-11	4.150	4.150	4.150	4.150	7.978	0
2023-07-10	4.150	4.150	4.150	4.150	7.978	60,000
2023-07-07	4.350	4.350	4.350	4.350	8.363	0
2023-07-06	4.350	4.350	4.350	4.350	8.363	0
2023-07-05	4.350	4.350	4.350	4.350	8.363	0
2023-07-04	4.350	4.350	4.350	4.350	8.363	0
2023-07-03	4.350	4.350	4.350	4.350	8.363	0
2023-06-30	4.360	4.360	4.360	4.360	8.382	0
2023-06-29	4.250	4.250	4.250	4.250	8.171	0
2023-06-28	4.250	4.250	4.250	4.250	8.171	0
2023-06-27	3.950	4.250	3.920	4.250	8.171	54,000
2023-06-26	4.050	4.050	4.050	4.050	7.786	0
2023-06-23	3.950	4.050	3.950	4.050	7.786	10,000
2023-06-21	4.050	4.050	4.050	4.050	7.786	0
2023-06-20	3.960	3.960	3.960	3.960	7.613	0
2023-06-19	3.900	3.960	3.870	3.960	7.613	26,000
2023-06-16	3.950	4.000	3.930	4.000	7.690	26,000
2023-06-15	3.870	3.900	3.850	3.880	7.459	34,000
2023-06-14	3.900	3.900	3.900	3.900	7.498	0
2023-06-13	3.900	3.900	3.860	3.860	7.421	24,000
2023-06-12	3.950	4.000	3.920	4.000	7.690	24,000
2023-06-09	4.050	4.050	4.050	4.050	7.786	0
2023-06-08	4.050	4.050	4.050	4.050	7.786	0
2023-06-07	4.050	4.050	4.050	4.050	7.786	0
2023-06-06	4.200	4.210	4.050	4.050	7.786	24,000
2023-06-05	4.190	4.190	4.190	4.190	8.055	0
2023-06-02	4.190	4.190	4.190	4.190	8.055	0
2023-06-01	4.190	4.190	4.190	4.190	8.055	0
2023-05-31	4.190	4.190	4.190	4.190	8.055	0
2023-05-30	4.190	4.190	4.190	4.190	8.055	0
2023-05-29	4.140	4.200	3.960	4.190	8.055	60,000
2023-05-25	4.150	4.200	4.150	4.200	8.074	32,000
2023-05-24	4.320	4.320	4.320	4.320	8.305	2,000
2023-05-23	4.320	4.320	4.320	4.320	8.305	0

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1100 HKD
2026-05-19	0.1000 HKD
2019-04-12	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.