Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 4.240 | 4.240 | 4.220 | 4.220 | 8.113 | 4,000 |
| 2024-05-14 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 2,000 |
| 2024-05-13 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 2,000 |
| 2024-05-10 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 4,000 |
| 2024-05-09 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-05-08 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-05-07 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 2,000 |
| 2024-05-06 | 4.240 | 4.400 | 4.240 | 4.400 | 8.459 | 4,000 |
| 2024-05-03 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 2,000 |
| 2024-05-02 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 2,000 |
| 2024-04-30 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-04-29 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-04-26 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 20,000 |
| 2024-04-25 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-04-24 | 4.380 | 4.400 | 4.220 | 4.400 | 8.459 | 22,000 |
| 2024-04-23 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-04-22 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 20,000 |
| 2024-04-19 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-04-18 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-04-17 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-04-16 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 2,000 |
| 2024-04-15 | 4.270 | 4.270 | 4.270 | 4.270 | 8.209 | 0 |
| 2024-04-12 | 4.300 | 4.300 | 4.270 | 4.270 | 8.209 | 14,000 |
| 2024-04-11 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 0 |
| 2024-04-10 | 4.450 | 4.450 | 4.450 | 4.450 | 8.555 | 0 |
| 2024-04-09 | 4.400 | 4.450 | 4.400 | 4.450 | 8.555 | 12,000 |
| 2024-04-08 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-04-05 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-04-03 | 4.180 | 4.400 | 4.180 | 4.400 | 8.459 | 6,000 |
| 2024-04-02 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2024-03-28 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 10,000 |
| 2024-03-27 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2024-03-26 | 4.280 | 4.280 | 4.280 | 4.280 | 8.228 | 0 |
| 2024-03-25 | 4.280 | 4.280 | 4.280 | 4.280 | 8.228 | 0 |
| 2024-03-22 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 0 |
| 2024-03-21 | 4.200 | 4.200 | 4.200 | 4.200 | 8.074 | 0 |
| 2024-03-20 | 4.230 | 4.230 | 4.230 | 4.230 | 8.132 | 0 |
| 2024-03-19 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 0 |
| 2024-03-18 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 0 |
| 2024-03-15 | 4.200 | 4.250 | 4.200 | 4.250 | 8.171 | 10,000 |
| 2024-03-14 | 4.200 | 4.200 | 4.200 | 4.200 | 8.074 | 0 |
| 2024-03-13 | 4.200 | 4.200 | 4.200 | 4.200 | 8.074 | 0 |
| 2024-03-12 | 4.200 | 4.200 | 4.200 | 4.200 | 8.074 | 0 |
| 2024-03-11 | 4.200 | 4.200 | 4.200 | 4.200 | 8.074 | 0 |
| 2024-03-08 | 4.200 | 4.200 | 4.200 | 4.200 | 8.074 | 2,000 |
| 2024-03-07 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 6,375 |
| 2024-03-06 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-03-05 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 10,000 |
| 2024-03-04 | 4.410 | 4.410 | 4.410 | 4.410 | 8.478 | 0 |
| 2024-03-01 | 4.410 | 4.410 | 4.410 | 4.410 | 8.478 | 0 |
| 2024-02-29 | 4.410 | 4.410 | 4.410 | 4.410 | 8.478 | 0 |
| 2024-02-28 | 4.410 | 4.410 | 4.410 | 4.410 | 8.478 | 0 |
| 2024-02-27 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-02-26 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-02-23 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 500 |
| 2024-02-22 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-02-21 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-02-20 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-02-19 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 6,000 |
| 2024-02-16 | 4.320 | 4.320 | 4.320 | 4.320 | 8.305 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.