Cosmo Lady(China)Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.365 | 0.365 | 0.355 | 0.355 | 0.339 | 550,000 |
| 2025-10-30 | 0.375 | 0.375 | 0.360 | 0.365 | 0.349 | 1,098,000 |
| 2025-10-28 | 0.360 | 0.370 | 0.360 | 0.365 | 0.349 | 2,276,000 |
| 2025-10-27 | 0.360 | 0.360 | 0.350 | 0.360 | 0.344 | 1,977,000 |
| 2025-10-24 | 0.355 | 0.360 | 0.350 | 0.355 | 0.339 | 1,922,000 |
| 2025-10-23 | 0.360 | 0.360 | 0.350 | 0.350 | 0.334 | 1,650,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0160 HKD |
| 2025-06-03 | 0.0050 HKD |
| 2024-09-19 | 0.0110 HKD |
| 2019-05-23 | 0.0375 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.