Cosmo Lady(China)Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.470 | 0.470 | 0.455 | 0.465 | 0.444 | 708,000 |
| 2026-04-29 | 0.475 | 0.480 | 0.445 | 0.475 | 0.454 | 3,977,000 |
| 2026-04-28 | 0.475 | 0.480 | 0.450 | 0.470 | 0.449 | 2,662,000 |
| 2026-04-27 | 0.480 | 0.485 | 0.460 | 0.485 | 0.463 | 4,771,000 |
| 2026-04-24 | 0.470 | 0.490 | 0.460 | 0.480 | 0.459 | 4,190,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0160 HKD |
| 2025-06-03 | 0.0050 HKD |
| 2024-09-19 | 0.0110 HKD |
| 2019-05-23 | 0.0375 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.