Cosmo Lady(China)Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.305 | 0.310 | 0.305 | 0.310 | 0.310 | 128,000 |
| 2026-07-27 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 64,000 |
| 2026-07-24 | 0.310 | 0.315 | 0.305 | 0.315 | 0.315 | 112,000 |
| 2026-07-23 | 0.320 | 0.320 | 0.305 | 0.315 | 0.315 | 987,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0160 HKD |
| 2025-06-03 | 0.0050 HKD |
| 2024-09-19 | 0.0110 HKD |
| 2019-05-23 | 0.0375 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.