Maxicity Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 4.800 | 6.190 | 4.800 | 6.150 | 6.150 | 120,000 |
| 2025-08-04 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2025-08-01 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2025-07-31 | 6.770 | 6.770 | 6.770 | 6.770 | 6.770 | 0 |
| 2025-07-30 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-07-29 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 5,000 |
| 2025-07-28 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-07-25 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-07-24 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-07-23 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-07-22 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-07-21 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-07-18 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-07-17 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 0 |
| 2025-07-16 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 0 |
| 2025-07-15 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 0 |
| 2025-07-14 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 0 |
| 2025-07-11 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 0 |
| 2025-07-10 | 6.600 | 6.860 | 6.600 | 6.860 | 6.860 | 10,000 |
| 2025-07-09 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2025-07-08 | 6.800 | 6.900 | 6.800 | 6.900 | 6.900 | 15,000 |
| 2025-07-07 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 300,000 |
| 2025-07-04 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-07-03 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-07-02 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-06-30 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-06-27 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-06-26 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-06-25 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 5,000 |
| 2025-06-24 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-06-23 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-06-20 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2025-06-19 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 10,000 |
| 2025-06-18 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2025-06-17 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2025-06-16 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 15,000 |
| 2025-06-13 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2025-06-12 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2025-06-11 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2025-06-10 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 5,000 |
| 2025-06-09 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2025-06-06 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2025-06-05 | 6.700 | 6.900 | 6.700 | 6.900 | 6.900 | 10,000 |
| 2025-06-04 | 7.350 | 7.350 | 6.720 | 6.720 | 6.720 | 15,000 |
| 2025-06-03 | 6.500 | 7.410 | 6.500 | 7.350 | 7.350 | 95,000 |
| 2025-06-02 | 4.000 | 6.300 | 4.000 | 6.300 | 6.300 | 80,000 |
| 2025-05-30 | 3.590 | 4.000 | 3.590 | 4.000 | 4.000 | 25,000 |
| 2025-05-29 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 5,000 |
| 2025-05-28 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 10,000 |
| 2025-05-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 20,000 |
| 2025-05-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-05-23 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-05-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-05-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-05-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2025-05-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 5,000 |
| 2025-05-16 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-05-15 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-05-14 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 30,000 |
| 2025-05-13 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-06 | 0.1750 HKD |
| 2023-09-14 | 0.0250 HKD |
| 2023-05-12 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.