Maxicity Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2025-10-28 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2025-10-27 | 4.450 | 4.450 | 4.450 | 4.450 | 4.450 | 0 |
| 2025-10-24 | 4.570 | 4.570 | 4.570 | 4.570 | 4.570 | 0 |
| 2025-10-23 | 4.570 | 4.570 | 4.570 | 4.570 | 4.570 | 0 |
| 2025-10-22 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 10,000 |
| 2025-10-21 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2025-10-20 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2025-10-17 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2025-10-16 | 4.580 | 4.580 | 4.570 | 4.580 | 4.580 | 80,000 |
| 2025-10-15 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 10,000 |
| 2025-10-14 | 4.600 | 4.600 | 4.590 | 4.590 | 4.590 | 25,000 |
| 2025-10-13 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 20,000 |
| 2025-10-10 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 20,000 |
| 2025-10-09 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 0 |
| 2025-10-08 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 0 |
| 2025-10-06 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 0 |
| 2025-10-03 | 4.480 | 4.490 | 4.480 | 4.490 | 4.490 | 15,000 |
| 2025-10-02 | 4.490 | 4.490 | 4.490 | 4.490 | 4.490 | 5,000 |
| 2025-09-30 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 15,000 |
| 2025-09-29 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-09-26 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-09-25 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-09-24 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-09-23 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-09-22 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 10,000 |
| 2025-09-19 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 5,000 |
| 2025-09-18 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-09-17 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 15,000 |
| 2025-09-16 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 0 |
| 2025-09-15 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2025-09-12 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 5,000 |
| 2025-09-11 | 4.550 | 4.600 | 4.550 | 4.600 | 4.600 | 45,000 |
| 2025-09-10 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-09-09 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-09-08 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-09-05 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 1,230,000 |
| 2025-09-04 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-09-03 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-09-02 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-09-01 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 5,000 |
| 2025-08-29 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-08-28 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 0 |
| 2025-08-27 | 4.540 | 4.550 | 4.540 | 4.550 | 4.550 | 560,000 |
| 2025-08-26 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 10,000 |
| 2025-08-25 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 5,000 |
| 2025-08-22 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2025-08-21 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2025-08-20 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2025-08-19 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 5,000 |
| 2025-08-18 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 0 |
| 2025-08-15 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-08-14 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-08-13 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-08-12 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-08-11 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2025-08-08 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 5,000 |
| 2025-08-07 | 5.510 | 5.510 | 4.800 | 4.800 | 4.800 | 55,000 |
| 2025-08-06 | 6.100 | 6.100 | 5.700 | 5.700 | 5.700 | 35,000 |
| 2025-08-05 | 4.800 | 6.190 | 4.800 | 6.150 | 6.150 | 120,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-06 | 0.1750 HKD |
| 2023-09-14 | 0.0250 HKD |
| 2023-05-12 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.