Maxicity Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.300	1.300	1.300	1.300	1.142	0
2021-12-01	1.300	1.300	1.300	1.300	1.142	0
2021-11-30	1.250	1.300	1.250	1.300	1.142	35,000
2021-11-29	1.250	1.300	1.250	1.300	1.142	25,000
2021-11-26	1.290	1.300	1.250	1.300	1.142	45,000
2021-11-25	1.290	1.300	1.290	1.300	1.142	85,000
2021-11-24	1.290	1.300	1.250	1.300	1.142	230,000
2021-11-23	1.290	1.300	1.290	1.300	1.142	70,000
2021-11-22	1.300	1.300	1.300	1.300	1.142	0
2021-11-19	1.300	1.300	1.300	1.300	1.142	0
2021-11-18	1.310	1.310	1.310	1.310	1.151	0
2021-11-17	1.290	1.310	1.250	1.310	1.151	150,000
2021-11-16	1.290	1.330	1.290	1.330	1.169	130,000
2021-11-15	1.290	1.300	1.290	1.300	1.142	35,000
2021-11-12	1.290	1.310	1.290	1.310	1.151	120,000
2021-11-11	1.320	1.320	1.320	1.320	1.160	0
2021-11-10	1.330	1.330	1.330	1.330	1.169	0
2021-11-09	1.290	1.340	1.290	1.340	1.178	125,000
2021-11-08	1.290	1.340	1.290	1.340	1.178	40,000
2021-11-05	1.290	1.300	1.290	1.300	1.142	75,000
2021-11-04	1.290	1.300	1.290	1.300	1.142	110,000
2021-11-03	1.300	1.300	1.300	1.300	1.142	0
2021-11-02	1.310	1.310	1.310	1.310	1.151	0
2021-11-01	1.290	1.310	1.290	1.310	1.151	185,000
2021-10-29	1.300	1.390	1.290	1.360	1.195	85,000
2021-10-28	1.330	1.330	1.330	1.330	1.169	0
2021-10-27	1.330	1.330	1.330	1.330	1.169	0
2021-10-26	1.340	1.340	1.340	1.340	1.178	0
2021-10-25	1.340	1.340	1.340	1.340	1.178	0
2021-10-22	1.340	1.340	1.340	1.340	1.178	0
2021-10-21	1.340	1.340	1.340	1.340	1.178	0
2021-10-20	1.310	1.340	1.300	1.340	1.178	50,000
2021-10-19	1.340	1.340	1.340	1.340	1.178	0
2021-10-18	1.360	1.360	1.360	1.360	1.195	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.