Maxicity Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.700 | 7.000 | 6.500 | 7.000 | 7.000 | 150,000 |
| 2026-07-27 | 7.380 | 7.380 | 6.700 | 7.380 | 7.380 | 5,000 |
| 2026-07-24 | 7.450 | 7.450 | 7.430 | 7.430 | 7.430 | 25,000 |
| 2026-07-23 | 7.000 | 7.000 | 6.800 | 6.800 | 6.800 | 30,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-06 | 0.1750 HKD |
| 2023-09-14 | 0.0250 HKD |
| 2023-05-12 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.