Maxicity Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.490	1.490	1.490	1.490	1.309	0
2022-08-25	1.600	1.600	1.550	1.550	1.362	10,000
2022-08-24	1.480	1.480	1.480	1.480	1.301	0
2022-08-23	1.480	1.480	1.480	1.480	1.301	0
2022-08-22	1.500	1.500	1.500	1.500	1.318	0
2022-08-19	1.350	1.500	1.350	1.500	1.318	55,000
2022-08-18	1.360	1.360	1.360	1.360	1.195	0
2022-08-17	1.360	1.360	1.360	1.360	1.195	0
2022-08-16	1.360	1.360	1.360	1.360	1.195	0
2022-08-15	1.360	1.360	1.360	1.360	1.195	0
2022-08-12	1.360	1.360	1.360	1.360	1.195	0
2022-08-11	1.360	1.360	1.360	1.360	1.195	0
2022-08-10	1.370	1.370	1.370	1.370	1.204	0
2022-08-09	1.370	1.370	1.370	1.370	1.204	0
2022-08-08	1.370	1.370	1.370	1.370	1.204	0
2022-08-05	1.370	1.370	1.370	1.370	1.204	0
2022-08-04	1.370	1.370	1.370	1.370	1.204	0
2022-08-03	1.370	1.370	1.370	1.370	1.204	0
2022-08-02	1.370	1.370	1.370	1.370	1.204	0
2022-08-01	1.290	1.380	1.210	1.370	1.204	135,000
2022-07-29	1.380	1.380	1.380	1.380	1.213	0
2022-07-28	1.380	1.380	1.380	1.380	1.213	0
2022-07-27	1.380	1.380	1.380	1.380	1.213	0
2022-07-26	1.380	1.380	1.380	1.380	1.213	0
2022-07-25	1.380	1.380	1.380	1.380	1.213	0
2022-07-22	1.380	1.380	1.380	1.380	1.213	0
2022-07-21	1.380	1.380	1.380	1.380	1.213	0
2022-07-20	1.250	1.380	1.250	1.380	1.213	30,000
2022-07-19	1.360	1.360	1.360	1.360	1.195	0
2022-07-18	1.360	1.360	1.360	1.360	1.195	0
2022-07-15	1.360	1.360	1.360	1.360	1.195	0
2022-07-14	1.360	1.360	1.360	1.360	1.195	0
2022-07-13	1.350	1.390	1.220	1.360	1.195	70,000
2022-07-12	1.330	1.330	1.330	1.330	1.169	0
2022-07-11	1.330	1.330	1.330	1.330	1.169	0
2022-07-08	1.330	1.330	1.330	1.330	1.169	0
2022-07-07	1.330	1.330	1.330	1.330	1.169	0
2022-07-06	1.330	1.330	1.330	1.330	1.169	0
2022-07-05	1.330	1.330	1.330	1.330	1.169	0
2022-07-04	1.330	1.330	1.330	1.330	1.169	0
2022-06-30	1.330	1.330	1.330	1.330	1.169	0
2022-06-29	1.330	1.330	1.330	1.330	1.169	0
2022-06-28	1.330	1.330	1.330	1.330	1.169	0
2022-06-27	1.330	1.330	1.330	1.330	1.169	0
2022-06-24	1.200	1.340	1.200	1.330	1.169	260,000
2022-06-23	1.250	1.250	1.250	1.250	1.098	0
2022-06-22	1.210	1.250	1.200	1.250	1.098	150,000
2022-06-21	1.240	1.240	1.240	1.240	1.090	0
2022-06-20	1.350	1.350	1.240	1.240	1.090	25,000
2022-06-17	1.340	1.340	1.340	1.340	1.178	0
2022-06-16	1.340	1.340	1.340	1.340	1.178	0
2022-06-15	1.340	1.340	1.340	1.340	1.178	0
2022-06-14	1.340	1.340	1.340	1.340	1.178	200,000
2022-06-13	1.350	1.350	1.350	1.350	1.186	0
2022-06-10	1.250	1.380	1.240	1.350	1.186	215,000
2022-06-09	1.240	1.260	1.240	1.260	1.107	60,000
2022-06-08	1.260	1.260	1.260	1.260	1.107	0
2022-06-07	1.260	1.260	1.260	1.260	1.107	0
2022-06-06	1.260	1.260	1.260	1.260	1.107	0
2022-06-02	1.250	1.260	1.230	1.260	1.107	135,000

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-06	0.1750 HKD
2023-09-14	0.0250 HKD
2023-05-12	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.