Maxicity Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	1.290	1.290	1.290	1.290	1.134	0
2022-11-21	1.290	1.290	1.290	1.290	1.134	0
2022-11-18	1.290	1.290	1.290	1.290	1.134	0
2022-11-17	1.290	1.290	1.290	1.290	1.134	0
2022-11-16	1.290	1.290	1.290	1.290	1.134	0
2022-11-15	1.290	1.290	1.290	1.290	1.134	0
2022-11-14	1.290	1.290	1.290	1.290	1.134	0
2022-11-11	1.300	1.300	1.300	1.300	1.142	0
2022-11-10	1.300	1.300	1.300	1.300	1.142	0
2022-11-09	1.300	1.300	1.300	1.300	1.142	0
2022-11-08	1.300	1.300	1.300	1.300	1.142	0
2022-11-07	1.300	1.300	1.300	1.300	1.142	0
2022-11-04	1.300	1.300	1.300	1.300	1.142	0
2022-11-03	1.300	1.300	1.300	1.300	1.142	0
2022-11-02	1.300	1.300	1.300	1.300	1.142	0
2022-11-01	1.300	1.300	1.300	1.300	1.142	0
2022-10-31	1.250	1.300	1.210	1.300	1.142	230,000
2022-10-28	1.330	1.330	1.330	1.330	1.169	0
2022-10-27	1.330	1.330	1.330	1.330	1.169	0
2022-10-26	1.330	1.330	1.330	1.330	1.169	0
2022-10-25	1.340	1.340	1.340	1.340	1.178	0
2022-10-24	1.340	1.340	1.340	1.340	1.178	0
2022-10-21	1.340	1.340	1.340	1.340	1.178	0
2022-10-20	1.340	1.340	1.340	1.340	1.178	0
2022-10-19	1.340	1.340	1.340	1.340	1.178	0
2022-10-18	1.340	1.340	1.340	1.340	1.178	0
2022-10-17	1.340	1.340	1.340	1.340	1.178	0
2022-10-14	1.340	1.340	1.340	1.340	1.178	0
2022-10-13	1.340	1.340	1.340	1.340	1.178	0
2022-10-12	1.340	1.340	1.340	1.340	1.178	0
2022-10-11	1.340	1.340	1.340	1.340	1.178	0
2022-10-10	1.340	1.340	1.340	1.340	1.178	0
2022-10-07	1.340	1.340	1.340	1.340	1.178	0
2022-10-06	1.340	1.340	1.340	1.340	1.178	0
2022-10-05	1.340	1.340	1.340	1.340	1.178	0
2022-10-03	1.340	1.340	1.340	1.340	1.178	0
2022-09-30	1.350	1.350	1.350	1.350	1.186	0
2022-09-29	1.360	1.360	1.360	1.360	1.195	0
2022-09-28	1.360	1.360	1.360	1.360	1.195	0
2022-09-27	1.270	1.360	1.270	1.360	1.195	90,000
2022-09-26	1.270	1.380	1.230	1.380	1.213	160,000
2022-09-23	1.390	1.390	1.390	1.390	1.222	0
2022-09-22	1.390	1.390	1.390	1.390	1.222	0
2022-09-21	1.390	1.390	1.390	1.390	1.222	0
2022-09-20	1.390	1.390	1.390	1.390	1.222	0
2022-09-19	1.290	1.390	1.290	1.390	1.222	10,000
2022-09-16	1.500	1.500	1.490	1.490	1.309	20,000
2022-09-15	1.330	1.330	1.330	1.330	1.169	0
2022-09-14	1.330	1.330	1.330	1.330	1.169	0
2022-09-13	1.330	1.330	1.330	1.330	1.169	0
2022-09-09	1.330	1.330	1.330	1.330	1.169	0
2022-09-08	1.330	1.330	1.330	1.330	1.169	0
2022-09-07	1.330	1.330	1.330	1.330	1.169	0
2022-09-06	1.230	1.330	1.230	1.330	1.169	15,000
2022-09-05	1.290	1.320	1.290	1.320	1.160	25,000
2022-09-02	1.330	1.330	1.330	1.330	1.169	5,000
2022-09-01	1.330	1.330	1.330	1.330	1.169	0
2022-08-31	1.300	1.330	1.300	1.330	1.169	10,000
2022-08-30	1.330	1.330	1.330	1.330	1.169	0
2022-08-29	1.330	1.330	1.310	1.320	1.160	25,000

← NewerPage 17 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-06	0.1750 HKD
2023-09-14	0.0250 HKD
2023-05-12	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.