Maxicity Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	1.300	1.300	1.300	1.300	1.142	0
2023-02-20	1.300	1.300	1.300	1.300	1.142	0
2023-02-17	1.300	1.300	1.300	1.300	1.142	0
2023-02-16	1.300	1.300	1.300	1.300	1.142	0
2023-02-15	1.300	1.300	1.300	1.300	1.142	0
2023-02-14	1.300	1.300	1.300	1.300	1.142	0
2023-02-13	1.300	1.300	1.300	1.300	1.142	0
2023-02-10	1.300	1.300	1.300	1.300	1.142	0
2023-02-09	1.300	1.300	1.300	1.300	1.142	0
2023-02-08	1.300	1.300	1.300	1.300	1.142	0
2023-02-07	1.300	1.300	1.300	1.300	1.142	0
2023-02-06	1.300	1.300	1.300	1.300	1.142	0
2023-02-03	1.300	1.300	1.300	1.300	1.142	0
2023-02-02	1.300	1.300	1.300	1.300	1.142	0
2023-02-01	1.300	1.300	1.300	1.300	1.142	0
2023-01-31	1.300	1.300	1.300	1.300	1.142	0
2023-01-30	1.300	1.300	1.300	1.300	1.142	0
2023-01-27	1.230	1.300	1.220	1.300	1.142	40,000
2023-01-26	1.320	1.320	1.320	1.320	1.160	0
2023-01-20	1.320	1.320	1.320	1.320	1.160	0
2023-01-19	1.330	1.330	1.330	1.330	1.169	5,000
2023-01-18	1.270	1.270	1.270	1.270	1.116	0
2023-01-17	1.280	1.280	1.280	1.280	1.125	0
2023-01-16	1.280	1.280	1.280	1.280	1.125	0
2023-01-13	1.290	1.290	1.290	1.290	1.134	0
2023-01-12	1.290	1.290	1.290	1.290	1.134	0
2023-01-11	1.290	1.290	1.290	1.290	1.134	0
2023-01-10	1.290	1.290	1.290	1.290	1.134	0
2023-01-09	1.290	1.290	1.290	1.290	1.134	0
2023-01-06	1.290	1.290	1.290	1.290	1.134	0
2023-01-05	1.290	1.290	1.290	1.290	1.134	0
2023-01-04	1.290	1.290	1.290	1.290	1.134	0
2023-01-03	1.300	1.300	1.300	1.300	1.142	0
2022-12-30	1.360	1.360	1.360	1.360	1.195	0
2022-12-29	1.370	1.370	1.370	1.370	1.204	0
2022-12-28	1.380	1.380	1.380	1.380	1.213	0
2022-12-23	1.380	1.380	1.380	1.380	1.213	0
2022-12-22	1.380	1.380	1.380	1.380	1.213	0
2022-12-21	1.380	1.380	1.380	1.380	1.213	0
2022-12-20	1.380	1.380	1.380	1.380	1.213	0
2022-12-19	1.390	1.390	1.390	1.390	1.222	0
2022-12-16	1.240	1.390	1.200	1.390	1.222	165,000
2022-12-15	1.350	1.350	1.350	1.350	1.186	0
2022-12-14	1.350	1.350	1.350	1.350	1.186	0
2022-12-13	1.350	1.350	1.350	1.350	1.186	0
2022-12-12	1.350	1.350	1.350	1.350	1.186	0
2022-12-09	1.350	1.350	1.350	1.350	1.186	0
2022-12-08	1.350	1.350	1.350	1.350	1.186	0
2022-12-07	1.350	1.350	1.350	1.350	1.186	0
2022-12-06	1.350	1.350	1.350	1.350	1.186	0
2022-12-05	1.350	1.350	1.350	1.350	1.186	0
2022-12-02	1.350	1.350	1.350	1.350	1.186	0
2022-12-01	1.350	1.350	1.350	1.350	1.186	0
2022-11-30	1.350	1.350	1.350	1.350	1.186	0
2022-11-29	1.350	1.350	1.350	1.350	1.186	0
2022-11-28	1.350	1.350	1.350	1.350	1.186	225,000
2022-11-25	1.290	1.290	1.290	1.290	1.134	0
2022-11-24	1.290	1.290	1.290	1.290	1.134	0
2022-11-23	1.290	1.290	1.290	1.290	1.134	0
2022-11-22	1.290	1.290	1.290	1.290	1.134	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-06	0.1750 HKD
2023-09-14	0.0250 HKD
2023-05-12	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.