Maxicity Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	1.300	1.300	1.300	1.300	1.208	0
2023-05-19	1.300	1.300	1.300	1.300	1.208	0
2023-05-18	1.300	1.300	1.300	1.300	1.208	0
2023-05-17	1.300	1.300	1.300	1.300	1.208	0
2023-05-16	1.300	1.300	1.300	1.300	1.208	0
2023-05-15	1.360	1.360	1.360	1.360	1.263	10,000
2023-05-12	1.360	1.360	1.360	1.360	1.263	20,000
2023-05-11	1.300	1.390	1.300	1.390	1.222	55,000
2023-05-10	1.330	1.330	1.330	1.330	1.169	0
2023-05-09	1.350	1.350	1.350	1.350	1.186	0
2023-05-08	1.370	1.370	1.370	1.370	1.204	0
2023-05-05	1.370	1.370	1.370	1.370	1.204	0
2023-05-04	1.400	1.400	1.400	1.400	1.230	0
2023-05-03	1.400	1.400	1.400	1.400	1.230	0
2023-05-02	1.400	1.400	1.400	1.400	1.230	0
2023-04-28	1.400	1.400	1.400	1.400	1.230	0
2023-04-27	1.400	1.400	1.400	1.400	1.230	0
2023-04-26	1.400	1.400	1.400	1.400	1.230	0
2023-04-25	1.400	1.400	1.400	1.400	1.230	5,000
2023-04-24	1.400	1.400	1.400	1.400	1.230	0
2023-04-21	1.400	1.400	1.400	1.400	1.230	0
2023-04-20	1.350	1.400	1.350	1.400	1.230	105,000
2023-04-19	1.320	1.320	1.320	1.320	1.160	0
2023-04-18	1.320	1.320	1.320	1.320	1.160	0
2023-04-17	1.320	1.320	1.320	1.320	1.160	0
2023-04-14	1.320	1.320	1.320	1.320	1.160	0
2023-04-13	1.320	1.320	1.320	1.320	1.160	0
2023-04-12	1.320	1.320	1.320	1.320	1.160	0
2023-04-11	1.320	1.320	1.320	1.320	1.160	5,000
2023-04-06	1.200	1.240	1.200	1.240	1.090	10,000
2023-04-04	1.240	1.240	1.240	1.240	1.090	0
2023-04-03	1.240	1.240	1.240	1.240	1.090	0
2023-03-31	1.250	1.250	1.250	1.250	1.098	0
2023-03-30	1.200	1.260	1.200	1.250	1.098	85,000
2023-03-29	1.220	1.220	1.220	1.220	1.072	0
2023-03-28	1.220	1.220	1.220	1.220	1.072	0
2023-03-27	1.220	1.220	1.220	1.220	1.072	0
2023-03-24	1.220	1.220	1.220	1.220	1.072	0
2023-03-23	1.220	1.220	1.220	1.220	1.072	0
2023-03-22	1.220	1.220	1.220	1.220	1.072	0
2023-03-21	1.220	1.220	1.220	1.220	1.072	0
2023-03-20	1.220	1.220	1.220	1.220	1.072	0
2023-03-17	1.220	1.220	1.220	1.220	1.072	0
2023-03-16	1.220	1.220	1.220	1.220	1.072	0
2023-03-15	1.220	1.220	1.220	1.220	1.072	0
2023-03-14	1.240	1.240	1.240	1.240	1.090	0
2023-03-13	1.240	1.240	1.240	1.240	1.090	0
2023-03-10	1.200	1.270	1.200	1.250	1.098	25,000
2023-03-09	1.240	1.240	1.240	1.240	1.090	0
2023-03-08	1.200	1.240	1.200	1.240	1.090	25,000
2023-03-07	1.240	1.240	1.240	1.240	1.090	0
2023-03-06	1.240	1.240	1.240	1.240	1.090	0
2023-03-03	1.240	1.240	1.240	1.240	1.090	0
2023-03-02	1.240	1.240	1.240	1.240	1.090	0
2023-03-01	1.240	1.240	1.240	1.240	1.090	0
2023-02-28	1.230	1.230	1.230	1.230	1.081	0
2023-02-27	1.230	1.230	1.230	1.230	1.081	0
2023-02-24	1.230	1.230	1.230	1.230	1.081	0
2023-02-23	1.230	1.230	1.230	1.230	1.081	0
2023-02-22	1.230	1.240	1.230	1.230	1.081	55,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-06	0.1750 HKD
2023-09-14	0.0250 HKD
2023-05-12	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.