Maxicity Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	1.320	1.320	1.320	1.320	1.226	0
2023-08-16	1.320	1.320	1.320	1.320	1.226	0
2023-08-15	1.320	1.320	1.320	1.320	1.226	0
2023-08-14	1.320	1.320	1.320	1.320	1.226	0
2023-08-11	1.320	1.320	1.320	1.320	1.226	0
2023-08-10	1.320	1.320	1.320	1.320	1.226	0
2023-08-09	1.320	1.320	1.320	1.320	1.226	0
2023-08-08	1.320	1.320	1.320	1.320	1.226	0
2023-08-07	1.320	1.320	1.320	1.320	1.226	0
2023-08-04	1.320	1.320	1.320	1.320	1.226	0
2023-08-03	1.320	1.320	1.320	1.320	1.226	0
2023-08-02	1.330	1.330	1.330	1.330	1.235	0
2023-08-01	1.150	1.330	1.150	1.330	1.235	40,000
2023-07-31	1.280	1.280	1.280	1.280	1.189	0
2023-07-28	1.150	1.290	1.140	1.280	1.189	120,000
2023-07-27	1.230	1.230	1.230	1.230	1.143	0
2023-07-26	1.230	1.230	1.230	1.230	1.143	0
2023-07-25	1.230	1.230	1.230	1.230	1.143	0
2023-07-24	1.230	1.230	1.230	1.230	1.143	0
2023-07-21	1.120	1.240	1.120	1.230	1.143	100,000
2023-07-20	1.170	1.170	1.170	1.170	1.087	0
2023-07-19	1.170	1.170	1.170	1.170	1.087	0
2023-07-18	1.170	1.170	1.170	1.170	1.087	0
2023-07-14	1.170	1.170	1.170	1.170	1.087	0
2023-07-13	1.170	1.170	1.170	1.170	1.087	0
2023-07-12	1.380	1.380	1.150	1.170	1.087	185,000
2023-07-11	1.330	1.330	1.330	1.330	1.235	0
2023-07-10	1.330	1.330	1.330	1.330	1.235	0
2023-07-07	1.330	1.330	1.330	1.330	1.235	0
2023-07-06	1.330	1.330	1.330	1.330	1.235	0
2023-07-05	1.330	1.330	1.330	1.330	1.235	0
2023-07-04	1.330	1.330	1.330	1.330	1.235	0
2023-07-03	1.330	1.330	1.330	1.330	1.235	0
2023-06-30	1.250	1.330	1.250	1.330	1.235	70,000
2023-06-29	1.240	1.240	1.240	1.240	1.152	0
2023-06-28	1.240	1.240	1.240	1.240	1.152	0
2023-06-27	1.240	1.240	1.240	1.240	1.152	0
2023-06-26	1.330	1.330	1.330	1.330	1.235	0
2023-06-23	1.340	1.340	1.340	1.340	1.245	0
2023-06-21	1.340	1.340	1.340	1.340	1.245	0
2023-06-20	1.340	1.340	1.340	1.340	1.245	0
2023-06-19	1.350	1.350	1.350	1.350	1.254	0
2023-06-16	1.250	1.250	1.250	1.250	1.161	0
2023-06-15	1.250	1.250	1.250	1.250	1.161	0
2023-06-14	1.250	1.250	1.250	1.250	1.161	0
2023-06-13	1.410	1.410	1.250	1.250	1.161	70,000
2023-06-12	1.400	1.400	1.400	1.400	1.300	20,000
2023-06-09	1.270	1.350	1.200	1.260	1.170	5,000
2023-06-08	1.340	1.340	1.340	1.340	1.245	0
2023-06-07	1.250	1.350	1.200	1.340	1.245	120,000
2023-06-06	1.360	1.360	1.360	1.360	1.263	0
2023-06-05	1.360	1.360	1.360	1.360	1.263	0
2023-06-02	1.360	1.360	1.360	1.360	1.263	0
2023-06-01	1.360	1.360	1.360	1.360	1.263	0
2023-05-31	1.360	1.360	1.360	1.360	1.263	50,000
2023-05-30	1.300	1.300	1.300	1.300	1.208	0
2023-05-29	1.300	1.300	1.300	1.300	1.208	0
2023-05-25	1.300	1.300	1.300	1.300	1.208	0
2023-05-24	1.300	1.300	1.300	1.300	1.208	0
2023-05-23	1.300	1.300	1.300	1.300	1.208	0

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-06	0.1750 HKD
2023-09-14	0.0250 HKD
2023-05-12	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.