Maxicity Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	1.380	1.380	1.380	1.380	1.307	0
2023-11-14	1.380	1.380	1.380	1.380	1.307	0
2023-11-13	1.380	1.380	1.380	1.380	1.307	0
2023-11-10	1.380	1.380	1.380	1.380	1.307	0
2023-11-09	1.380	1.380	1.380	1.380	1.307	0
2023-11-08	1.380	1.380	1.380	1.380	1.307	0
2023-11-07	1.380	1.380	1.380	1.380	1.307	0
2023-11-06	1.380	1.380	1.380	1.380	1.307	0
2023-11-03	1.380	1.380	1.380	1.380	1.307	0
2023-11-02	1.220	1.380	1.220	1.380	1.307	160,000
2023-11-01	1.220	1.220	1.220	1.220	1.155	0
2023-10-31	1.220	1.220	1.220	1.220	1.155	0
2023-10-30	1.220	1.220	1.220	1.220	1.155	0
2023-10-27	1.220	1.220	1.220	1.220	1.155	0
2023-10-26	1.220	1.220	1.220	1.220	1.155	0
2023-10-25	1.200	1.200	1.200	1.200	1.136	0
2023-10-24	1.200	1.200	1.200	1.200	1.136	0
2023-10-20	1.200	1.200	1.200	1.200	1.136	0
2023-10-19	1.200	1.200	1.200	1.200	1.136	0
2023-10-18	1.200	1.200	1.200	1.200	1.136	0
2023-10-17	1.200	1.200	1.200	1.200	1.136	0
2023-10-16	1.200	1.200	1.200	1.200	1.136	0
2023-10-13	1.200	1.200	1.200	1.200	1.136	5,000
2023-10-12	1.200	1.200	1.200	1.200	1.136	0
2023-10-11	1.200	1.200	1.200	1.200	1.136	0
2023-10-10	1.200	1.200	1.200	1.200	1.136	0
2023-10-09	1.200	1.200	1.200	1.200	1.136	0
2023-10-06	1.200	1.200	1.200	1.200	1.136	0
2023-10-05	1.200	1.200	1.200	1.200	1.136	0
2023-10-04	1.200	1.200	1.200	1.200	1.136	0
2023-10-03	1.200	1.200	1.200	1.200	1.136	0
2023-09-29	1.200	1.200	1.200	1.200	1.136	5,000
2023-09-28	1.210	1.210	1.210	1.210	1.146	790,000
2023-09-27	1.200	1.200	1.200	1.200	1.136	0
2023-09-26	1.170	1.200	1.170	1.200	1.136	460,000
2023-09-25	1.200	1.200	1.200	1.200	1.136	0
2023-09-22	1.200	1.200	1.200	1.200	1.136	0
2023-09-21	1.200	1.200	1.200	1.200	1.136	0
2023-09-20	1.200	1.200	1.200	1.200	1.136	0
2023-09-19	1.200	1.200	1.200	1.200	1.136	0
2023-09-18	1.200	1.200	1.200	1.200	1.136	0
2023-09-15	1.300	1.390	1.200	1.200	1.136	585,000
2023-09-14	1.310	1.410	1.310	1.400	1.326	550,000
2023-09-13	1.320	1.320	1.320	1.320	1.226	0
2023-09-12	1.320	1.320	1.320	1.320	1.226	0
2023-09-11	1.320	1.320	1.320	1.320	1.226	0
2023-09-07	1.320	1.320	1.320	1.320	1.226	0
2023-09-06	1.320	1.320	1.320	1.320	1.226	0
2023-09-05	1.320	1.320	1.320	1.320	1.226	0
2023-09-04	1.320	1.320	1.320	1.320	1.226	0
2023-08-31	1.320	1.320	1.320	1.320	1.226	0
2023-08-30	1.320	1.320	1.320	1.320	1.226	0
2023-08-29	1.320	1.320	1.320	1.320	1.226	0
2023-08-28	1.320	1.320	1.320	1.320	1.226	0
2023-08-25	1.320	1.320	1.320	1.320	1.226	0
2023-08-24	1.320	1.320	1.320	1.320	1.226	0
2023-08-23	1.320	1.320	1.320	1.320	1.226	0
2023-08-22	1.320	1.320	1.320	1.320	1.226	0
2023-08-21	1.320	1.320	1.320	1.320	1.226	0
2023-08-18	1.320	1.320	1.320	1.320	1.226	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-06	0.1750 HKD
2023-09-14	0.0250 HKD
2023-05-12	0.0750 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.