Maxicity Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-14 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2024-02-09 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2024-02-08 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2024-02-07 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2024-02-06 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2024-02-05 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 5,000 |
| 2024-02-02 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 0 |
| 2024-02-01 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 0 |
| 2024-01-31 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 0 |
| 2024-01-30 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 0 |
| 2024-01-29 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 0 |
| 2024-01-26 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 0 |
| 2024-01-25 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 0 |
| 2024-01-24 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 0 |
| 2024-01-23 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 0 |
| 2024-01-22 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 0 |
| 2024-01-19 | 3.290 | 3.290 | 3.290 | 3.290 | 3.115 | 0 |
| 2024-01-18 | 3.050 | 3.300 | 3.050 | 3.290 | 3.115 | 100,000 |
| 2024-01-17 | 3.040 | 3.040 | 3.040 | 3.040 | 2.878 | 0 |
| 2024-01-16 | 3.040 | 3.040 | 3.040 | 3.040 | 2.878 | 0 |
| 2024-01-15 | 3.050 | 3.050 | 3.050 | 3.050 | 2.888 | 0 |
| 2024-01-12 | 2.450 | 3.050 | 2.450 | 3.050 | 2.888 | 65,000 |
| 2024-01-11 | 2.450 | 2.450 | 2.450 | 2.450 | 2.320 | 5,000 |
| 2024-01-10 | 2.300 | 2.300 | 2.200 | 2.300 | 2.178 | 5,000 |
| 2024-01-09 | 2.200 | 2.300 | 2.200 | 2.300 | 2.178 | 10,000 |
| 2024-01-08 | 2.050 | 2.140 | 2.050 | 2.140 | 2.026 | 5,000 |
| 2024-01-05 | 2.060 | 2.060 | 2.060 | 2.060 | 1.950 | 0 |
| 2024-01-04 | 2.060 | 2.060 | 2.060 | 2.060 | 1.950 | 5,000 |
| 2024-01-03 | 2.000 | 2.000 | 1.400 | 2.000 | 1.894 | 550,000 |
| 2024-01-02 | 1.750 | 1.880 | 1.600 | 1.880 | 1.780 | 40,000 |
| 2023-12-29 | 1.550 | 1.550 | 1.550 | 1.550 | 1.468 | 0 |
| 2023-12-28 | 1.400 | 1.480 | 1.400 | 1.480 | 1.401 | 15,000 |
| 2023-12-27 | 1.250 | 1.400 | 1.250 | 1.400 | 1.326 | 30,000 |
| 2023-12-22 | 1.260 | 1.260 | 1.260 | 1.260 | 1.193 | 0 |
| 2023-12-21 | 1.260 | 1.260 | 1.260 | 1.260 | 1.193 | 0 |
| 2023-12-20 | 1.270 | 1.270 | 1.270 | 1.270 | 1.202 | 0 |
| 2023-12-19 | 1.270 | 1.270 | 1.270 | 1.270 | 1.202 | 0 |
| 2023-12-18 | 1.270 | 1.270 | 1.270 | 1.270 | 1.202 | 0 |
| 2023-12-15 | 1.270 | 1.270 | 1.270 | 1.270 | 1.202 | 0 |
| 2023-12-14 | 1.270 | 1.270 | 1.270 | 1.270 | 1.202 | 0 |
| 2023-12-13 | 1.270 | 1.270 | 1.270 | 1.270 | 1.202 | 0 |
| 2023-12-12 | 1.270 | 1.270 | 1.270 | 1.270 | 1.202 | 0 |
| 2023-12-11 | 1.270 | 1.270 | 1.270 | 1.270 | 1.202 | 0 |
| 2023-12-08 | 1.270 | 1.270 | 1.270 | 1.270 | 1.202 | 0 |
| 2023-12-07 | 1.270 | 1.270 | 1.270 | 1.270 | 1.202 | 0 |
| 2023-12-06 | 1.270 | 1.270 | 1.270 | 1.270 | 1.202 | 0 |
| 2023-12-05 | 1.200 | 1.300 | 1.200 | 1.290 | 1.221 | 50,000 |
| 2023-12-04 | 1.250 | 1.250 | 1.250 | 1.250 | 1.184 | 0 |
| 2023-12-01 | 1.230 | 1.250 | 1.210 | 1.250 | 1.184 | 25,000 |
| 2023-11-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.278 | 0 |
| 2023-11-29 | 1.350 | 1.350 | 1.350 | 1.350 | 1.278 | 0 |
| 2023-11-28 | 1.350 | 1.350 | 1.350 | 1.350 | 1.278 | 0 |
| 2023-11-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.278 | 0 |
| 2023-11-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.278 | 0 |
| 2023-11-23 | 1.390 | 1.390 | 1.350 | 1.350 | 1.278 | 10,000 |
| 2023-11-22 | 1.320 | 1.320 | 1.320 | 1.320 | 1.250 | 0 |
| 2023-11-21 | 1.320 | 1.320 | 1.320 | 1.320 | 1.250 | 0 |
| 2023-11-20 | 1.320 | 1.320 | 1.320 | 1.320 | 1.250 | 0 |
| 2023-11-17 | 1.320 | 1.320 | 1.320 | 1.320 | 1.250 | 0 |
| 2023-11-16 | 1.390 | 1.390 | 1.320 | 1.320 | 1.250 | 50,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-06 | 0.1750 HKD |
| 2023-09-14 | 0.0250 HKD |
| 2023-05-12 | 0.0750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.