Rykadan Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.156 | 0.181 | 0.156 | 0.160 | 0.160 | 520,000 |
| 2025-10-30 | 0.149 | 0.165 | 0.144 | 0.157 | 0.157 | 190,000 |
| 2025-10-28 | 0.162 | 0.168 | 0.145 | 0.151 | 0.151 | 1,332,487 |
| 2025-10-27 | 0.131 | 0.169 | 0.131 | 0.163 | 0.163 | 3,811,000 |
| 2025-10-24 | 0.122 | 0.128 | 0.121 | 0.124 | 0.124 | 38,072 |
| 2025-10-23 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 3,000 |
| 2025-10-22 | 0.125 | 0.125 | 0.120 | 0.122 | 0.122 | 156,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-31 | 0.0300 HKD |
| 2019-09-30 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.