Rykadan Capital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.670	0.670	0.670	0.670	0.670	0
2021-12-01	0.670	0.670	0.670	0.670	0.670	1,000
2021-11-30	0.670	0.670	0.670	0.670	0.670	124,000
2021-11-29	0.670	0.670	0.670	0.670	0.670	4,000
2021-11-26	0.690	0.690	0.670	0.670	0.670	5,000
2021-11-25	0.680	0.680	0.680	0.680	0.680	0
2021-11-24	0.680	0.680	0.680	0.680	0.680	0
2021-11-23	0.680	0.680	0.680	0.680	0.680	8,207
2021-11-22	0.670	0.670	0.670	0.670	0.670	2,000
2021-11-19	0.670	0.670	0.670	0.670	0.670	0
2021-11-18	0.670	0.670	0.670	0.670	0.670	51,000
2021-11-17	0.670	0.670	0.670	0.670	0.670	207
2021-11-16	0.670	0.670	0.670	0.670	0.670	0
2021-11-15	0.670	0.670	0.670	0.670	0.670	0
2021-11-12	0.670	0.670	0.670	0.670	0.670	0
2021-11-11	0.670	0.670	0.670	0.670	0.670	0
2021-11-10	0.660	0.670	0.660	0.670	0.670	1,000
2021-11-09	0.670	0.670	0.670	0.670	0.670	2,000
2021-11-08	0.670	0.670	0.670	0.670	0.670	0
2021-11-05	0.670	0.670	0.670	0.670	0.670	1,036
2021-11-04	0.670	0.670	0.670	0.670	0.670	0
2021-11-03	0.670	0.670	0.670	0.670	0.670	0
2021-11-02	0.670	0.670	0.670	0.670	0.670	1,000
2021-11-01	0.670	0.670	0.670	0.670	0.670	14,433
2021-10-29	0.670	0.670	0.670	0.670	0.670	31,000
2021-10-28	0.670	0.670	0.670	0.670	0.670	5,144
2021-10-27	0.730	0.730	0.690	0.690	0.690	2,000
2021-10-26	0.670	0.670	0.670	0.670	0.670	0
2021-10-25	0.670	0.670	0.670	0.670	0.670	0
2021-10-22	0.670	0.670	0.670	0.670	0.670	0
2021-10-21	0.680	0.680	0.670	0.670	0.670	36,207
2021-10-20	0.680	0.680	0.680	0.680	0.680	0
2021-10-19	0.680	0.680	0.680	0.680	0.680	1,000
2021-10-18	0.670	0.680	0.670	0.680	0.680	1,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-08-31	0.0300 HKD
2019-09-30	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.