TK Group(Holdings)Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.600 | 2.600 | 2.550 | 2.550 | 2.418 | 474,000 |
| 2025-10-30 | 2.620 | 2.620 | 2.550 | 2.600 | 2.466 | 1,137,000 |
| 2025-10-28 | 2.580 | 2.620 | 2.580 | 2.610 | 2.475 | 522,000 |
| 2025-10-27 | 2.560 | 2.630 | 2.560 | 2.610 | 2.475 | 706,000 |
| 2025-10-24 | 2.560 | 2.560 | 2.530 | 2.550 | 2.418 | 244,000 |
| 2025-10-23 | 2.560 | 2.590 | 2.520 | 2.540 | 2.409 | 796,000 |
| 2025-10-22 | 2.610 | 2.610 | 2.570 | 2.580 | 2.447 | 484,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0110 HKD |
| 2026-05-26 | 0.1000 HKD |
| 2025-08-29 | 0.0430 HKD |
| 2025-05-27 | 0.1000 HKD |
| 2024-09-09 | 0.0400 HKD |
| 2024-06-04 | 0.1000 HKD |
| 2023-09-07 | 0.0280 HKD |
| 2023-06-02 | 0.0860 HKD |
| 2022-09-08 | 0.0280 HKD |
| 2022-06-02 | 0.0860 HKD |
| 2021-08-30 | 0.0540 HKD |
| 2021-06-02 | 0.0800 HKD |
| 2020-09-07 | 0.0200 HKD |
| 2020-06-03 | 0.0900 HKD |
| 2019-09-09 | 0.0500 HKD |
| 2019-05-16 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.