TK Group(Holdings)Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.880 | 1.910 | 1.880 | 1.900 | 1.887 | 270,000 |
| 2026-07-27 | 1.890 | 1.910 | 1.890 | 1.900 | 1.887 | 68,000 |
| 2026-07-24 | 1.880 | 1.890 | 1.870 | 1.890 | 1.877 | 256,000 |
| 2026-07-23 | 1.900 | 1.920 | 1.900 | 1.900 | 1.887 | 231,451 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0110 HKD |
| 2026-05-26 | 0.1000 HKD |
| 2025-08-29 | 0.0430 HKD |
| 2025-05-27 | 0.1000 HKD |
| 2024-09-09 | 0.0400 HKD |
| 2024-06-04 | 0.1000 HKD |
| 2023-09-07 | 0.0280 HKD |
| 2023-06-02 | 0.0860 HKD |
| 2022-09-08 | 0.0280 HKD |
| 2022-06-02 | 0.0860 HKD |
| 2021-08-30 | 0.0540 HKD |
| 2021-06-02 | 0.0800 HKD |
| 2020-09-07 | 0.0200 HKD |
| 2020-06-03 | 0.0900 HKD |
| 2019-09-09 | 0.0500 HKD |
| 2019-05-16 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.