MGM China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10.900 | 11.000 | 10.730 | 10.830 | 10.570 | 2,965,841 |
| 2026-07-27 | 10.480 | 11.100 | 10.480 | 10.900 | 10.638 | 10,480,198 |
| 2026-07-24 | 10.430 | 10.490 | 10.290 | 10.470 | 10.219 | 3,963,467 |
| 2026-07-23 | 10.190 | 10.530 | 10.100 | 10.430 | 10.180 | 5,145,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2500 HKD |
| 2026-05-20 | 0.3530 HKD |
| 2025-08-20 | 0.3130 HKD |
| 2025-05-28 | 0.2510 HKD |
| 2024-09-11 | 0.3530 HKD |
| 2024-06-06 | 0.2430 HKD |
| 2024-04-08 | 0.1040 HKD |
| 2020-06-03 | 0.0830 HKD |
| 2019-08-14 | 0.0940 HKD |
| 2019-05-30 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.