Yonghe Medical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.160 | 2.220 | 2.160 | 2.200 | 2.200 | 535,000 |
| 2026-07-27 | 2.200 | 2.210 | 2.180 | 2.190 | 2.190 | 104,500 |
| 2026-07-24 | 2.120 | 2.220 | 2.120 | 2.160 | 2.160 | 441,500 |
| 2026-07-23 | 2.090 | 2.110 | 2.060 | 2.100 | 2.100 | 106,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0860 HKD |
| 2022-06-30 | 0.0930 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.