Shanghai Conant Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 44.400 | 45.660 | 44.200 | 45.020 | 44.513 | 1,816,200 |
| 2025-10-30 | 44.000 | 44.860 | 42.800 | 44.400 | 43.900 | 2,074,420 |
| 2025-10-28 | 43.760 | 44.000 | 42.500 | 43.860 | 43.366 | 1,817,578 |
| 2025-10-27 | 42.200 | 44.560 | 42.120 | 43.760 | 43.267 | 2,299,300 |
| 2025-10-24 | 38.600 | 42.360 | 38.600 | 41.940 | 41.468 | 2,393,200 |
| 2025-10-23 | 39.140 | 39.140 | 37.620 | 38.600 | 38.166 | 1,311,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2320 HKD |
| 2026-06-15 | 0.2299 HKD |
| 2025-09-11 | 0.1650 HKD |
| 2025-06-20 | 0.1748 HKD |
| 2024-09-12 | 0.1320 HKD |
| 2024-06-12 | 0.2200 HKD |
| 2023-06-16 | 0.1650 HKD |
| 2022-06-16 | 0.0998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.