Zhong An Intelligent Living historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.080 | 3.100 | 2.960 | 3.080 | 3.080 | 468,000 |
| 2026-07-28 | 3.100 | 3.130 | 3.010 | 3.080 | 3.080 | 404,000 |
| 2026-07-27 | 3.140 | 3.150 | 3.050 | 3.070 | 3.070 | 398,000 |
| 2026-07-24 | 3.160 | 3.170 | 3.090 | 3.110 | 3.110 | 394,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0169 HKD |
| 2025-06-12 | 0.0208 HKD |
| 2024-07-22 | 0.0269 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.