Desun Re Invest Svcs Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 34,000 |
| 2025-10-30 | 3.270 | 3.270 | 3.240 | 3.250 | 3.250 | 364,000 |
| 2025-10-28 | 3.250 | 3.390 | 3.250 | 3.320 | 3.320 | 360,000 |
| 2025-10-27 | 3.390 | 3.390 | 3.240 | 3.310 | 3.310 | 80,000 |
| 2025-10-24 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-10-23 | 3.270 | 3.380 | 3.270 | 3.380 | 3.380 | 28,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0551 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.