Vanov Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.340 | 1.340 | 1.340 | 1.340 | 1.320 | 2,000 |
| 2025-10-30 | 1.220 | 1.350 | 1.220 | 1.350 | 1.330 | 40,000 |
| 2025-10-28 | 1.220 | 1.220 | 1.220 | 1.220 | 1.202 | 16,000 |
| 2025-10-27 | 1.300 | 1.300 | 1.300 | 1.300 | 1.281 | 6,000 |
| 2025-10-24 | 1.450 | 1.450 | 1.360 | 1.360 | 1.340 | 10,000 |
| 2025-10-23 | 1.400 | 1.400 | 1.400 | 1.400 | 1.379 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0200 HKD |
| 2025-06-24 | 0.0300 HKD |
| 2024-06-25 | 0.0400 HKD |
| 2023-07-03 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.