Vanov Holdings Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	1.210	1.220	1.210	1.220	1.108	110,000
2022-03-01	1.200	1.220	1.200	1.220	1.108	108,000
2022-02-28	1.200	1.220	1.140	1.220	1.108	276,000
2022-02-25	1.230	1.240	1.220	1.220	1.108	78,000
2022-02-24	1.220	1.370	1.220	1.220	1.108	1,904,000
2022-02-23	1.220	1.230	1.220	1.220	1.108	166,000
2022-02-22	1.220	1.240	1.220	1.220	1.108	582,000
2022-02-21	1.220	1.230	1.220	1.220	1.108	308,000
2022-02-18	1.210	1.230	1.210	1.220	1.108	274,000
2022-02-17	1.220	1.230	1.220	1.220	1.108	68,000
2022-02-16	1.220	1.220	1.220	1.220	1.108	178,000
2022-02-15	1.220	1.220	1.220	1.220	1.108	174,000
2022-02-14	1.220	1.220	1.180	1.220	1.108	298,000
2022-02-11	1.210	1.240	1.200	1.220	1.108	364,000
2022-02-10	1.220	1.240	1.220	1.220	1.108	348,000
2022-02-09	1.150	1.220	1.150	1.220	1.108	472,000
2022-02-08	1.190	1.220	1.130	1.220	1.108	278,000
2022-02-07	1.140	1.210	1.140	1.210	1.099	512,000
2022-02-04	1.200	1.200	1.100	1.150	1.044	1,022,000
2022-01-31	1.220	1.230	1.220	1.220	1.108	374,000
2022-01-28	1.220	1.230	1.220	1.230	1.117	772,000
2022-01-27	1.220	1.230	1.220	1.220	1.108	1,010,000
2022-01-26	1.230	1.270	1.220	1.230	1.117	2,914,000
2022-01-25	1.220	1.230	1.220	1.230	1.117	820,000
2022-01-24	1.230	1.240	1.220	1.220	1.108	896,000
2022-01-21	1.230	1.230	1.220	1.230	1.117	1,732,000
2022-01-20	1.240	1.260	1.220	1.230	1.117	952,000
2022-01-19	1.230	1.230	1.220	1.230	1.117	1,098,000
2022-01-18	1.230	1.300	1.220	1.230	1.117	3,332,000
2022-01-17	1.250	1.260	1.220	1.220	1.108	1,328,000
2022-01-14	1.220	1.250	1.210	1.240	1.126	6,408,000
2022-01-13	1.210	1.280	1.080	1.220	1.108	10,160,000
2022-01-12	1.260	1.260	1.220	1.220	1.108	18,326,000
2022-01-11	1.270	1.480	1.230	1.230	1.117	96,972,000

← NewerPage 20 of 20 · 1,174 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.