Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.980	0.990	0.980	0.990	0.899	12,000
2022-05-31	1.000	1.000	0.980	0.980	0.890	62,000
2022-05-30	1.030	1.040	1.030	1.040	0.944	58,000
2022-05-27	0.980	1.020	0.980	1.020	0.926	12,000
2022-05-26	0.970	0.970	0.970	0.970	0.881	2,000
2022-05-25	0.970	0.970	0.970	0.970	0.881	6,000
2022-05-24	0.980	0.980	0.970	0.970	0.881	8,000
2022-05-23	0.970	0.980	0.970	0.980	0.890	16,000
2022-05-20	1.020	1.020	0.990	1.000	0.908	76,000
2022-05-19	0.980	1.020	0.970	1.020	0.926	24,000
2022-05-18	1.010	1.010	1.000	1.000	0.908	22,000
2022-05-17	1.010	1.010	1.010	1.010	0.917	6,000
2022-05-16	0.990	0.990	0.990	0.990	0.899	0
2022-05-13	0.990	1.050	0.990	1.010	0.917	36,000
2022-05-12	1.050	1.050	0.980	0.990	0.899	84,000
2022-05-11	0.980	1.050	0.980	1.030	0.935	66,000
2022-05-10	1.090	1.090	0.980	0.980	0.890	114,000
2022-05-06	1.100	1.100	1.080	1.100	0.999	164,000
2022-05-05	1.100	1.120	1.100	1.120	1.017	52,000
2022-05-04	1.150	1.150	1.110	1.150	1.044	56,000
2022-05-03	1.170	1.170	1.170	1.170	1.062	14,000
2022-04-29	1.170	1.170	1.170	1.170	1.062	18,000
2022-04-28	1.160	1.170	1.150	1.170	1.062	84,000
2022-04-27	1.170	1.180	1.170	1.170	1.062	32,000
2022-04-26	1.170	1.190	1.150	1.170	1.062	110,000
2022-04-25	1.200	1.210	1.180	1.200	1.090	64,000
2022-04-22	1.200	1.200	1.200	1.200	1.090	12,000
2022-04-21	1.210	1.210	1.200	1.200	1.090	26,000
2022-04-20	1.220	1.220	1.210	1.210	1.099	60,000
2022-04-19	1.220	1.220	1.210	1.210	1.099	1,340,000
2022-04-14	1.220	1.220	1.210	1.220	1.108	2,602,000
2022-04-13	1.220	1.230	1.220	1.220	1.108	2,674,000
2022-04-12	1.220	1.220	1.200	1.210	1.099	2,088,000
2022-04-11	1.230	1.240	1.210	1.210	1.099	1,558,000
2022-04-08	1.220	1.220	1.210	1.220	1.108	1,126,000
2022-04-07	1.250	1.250	1.220	1.220	1.108	730,000
2022-04-06	1.220	1.270	1.220	1.250	1.135	1,056,000
2022-04-04	1.230	1.230	1.220	1.230	1.117	218,000
2022-04-01	1.210	1.230	1.210	1.230	1.117	118,000
2022-03-31	1.220	1.220	1.190	1.220	1.108	66,000
2022-03-30	1.220	1.220	1.220	1.220	1.108	10,000
2022-03-29	1.220	1.220	1.220	1.220	1.108	56,000
2022-03-28	1.220	1.250	1.220	1.220	1.108	1,036,000
2022-03-25	1.220	1.250	1.220	1.230	1.117	116,000
2022-03-24	1.220	1.280	1.220	1.250	1.135	250,000
2022-03-23	1.200	1.260	1.200	1.240	1.126	202,000
2022-03-22	1.220	1.220	1.220	1.220	1.108	72,000
2022-03-21	1.220	1.270	1.220	1.220	1.108	56,000
2022-03-18	1.200	1.230	1.200	1.220	1.108	118,000
2022-03-17	1.220	1.220	1.220	1.220	1.108	156,000
2022-03-16	1.180	1.230	1.180	1.220	1.108	164,000
2022-03-15	1.210	1.210	1.150	1.180	1.072	550,000
2022-03-14	1.220	1.220	1.220	1.220	1.108	76,000
2022-03-11	1.220	1.220	1.220	1.220	1.108	70,000
2022-03-10	1.280	1.280	1.220	1.220	1.108	274,000
2022-03-09	1.220	1.290	1.220	1.260	1.144	1,774,000
2022-03-08	1.220	1.230	1.220	1.220	1.108	64,000
2022-03-07	1.220	1.220	1.200	1.220	1.108	506,000
2022-03-04	1.190	1.220	1.190	1.220	1.108	156,000
2022-03-03	1.220	1.220	1.220	1.220	1.108	142,000

← NewerPage 19 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.