Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	1.050	1.060	1.050	1.060	0.963	14,000
2022-08-25	1.060	1.060	1.060	1.060	0.963	0
2022-08-24	1.060	1.060	1.060	1.060	0.963	0
2022-08-23	0.960	1.100	0.960	1.070	0.972	6,000
2022-08-22	0.960	0.960	0.960	0.960	0.872	2,000
2022-08-19	0.960	0.960	0.960	0.960	0.872	4,000
2022-08-18	1.040	1.040	1.040	1.040	0.944	0
2022-08-17	1.050	1.050	1.050	1.050	0.954	0
2022-08-16	1.050	1.050	1.050	1.050	0.954	0
2022-08-15	1.050	1.060	1.050	1.050	0.954	22,000
2022-08-12	1.050	1.050	1.050	1.050	0.954	4,000
2022-08-11	1.050	1.050	1.050	1.050	0.954	2,000
2022-08-10	1.050	1.050	1.050	1.050	0.954	20,000
2022-08-09	1.060	1.060	1.060	1.060	0.963	2,000
2022-08-08	1.050	1.070	1.050	1.070	0.972	20,000
2022-08-05	1.040	1.040	1.040	1.040	0.944	0
2022-08-04	1.040	1.040	1.040	1.040	0.944	0
2022-08-03	1.040	1.040	1.040	1.040	0.944	0
2022-08-02	1.010	1.020	0.980	1.020	0.926	128,000
2022-08-01	1.010	1.010	1.010	1.010	0.917	0
2022-07-29	1.010	1.010	1.010	1.010	0.917	4,000
2022-07-28	0.990	1.000	0.990	1.000	0.908	6,000
2022-07-27	1.000	1.000	1.000	1.000	0.908	6,000
2022-07-26	1.040	1.040	1.040	1.040	0.944	0
2022-07-25	1.040	1.040	1.040	1.040	0.944	0
2022-07-22	1.030	1.040	1.030	1.040	0.944	976,000
2022-07-21	1.040	1.040	1.040	1.040	0.944	0
2022-07-20	0.950	1.050	0.950	1.040	0.944	50,000
2022-07-19	0.930	1.010	0.930	0.950	0.863	40,000
2022-07-18	0.950	0.950	0.930	0.930	0.845	20,000
2022-07-15	0.980	0.980	0.980	0.980	0.890	710,000
2022-07-14	1.030	1.030	0.980	0.980	0.890	38,000
2022-07-13	0.950	1.000	0.950	0.980	0.890	10,000
2022-07-12	0.950	0.950	0.950	0.950	0.863	2,000
2022-07-11	0.930	0.990	0.930	0.950	0.863	66,000
2022-07-08	0.920	0.930	0.910	0.930	0.845	424,000
2022-07-07	0.920	0.920	0.920	0.920	0.835	0
2022-07-06	0.930	0.930	0.920	0.920	0.835	26,000
2022-07-05	0.910	0.950	0.910	0.930	0.845	10,000
2022-07-04	0.920	0.920	0.920	0.920	0.835	4,000
2022-06-30	0.940	0.940	0.940	0.940	0.854	2,000
2022-06-29	0.950	0.950	0.950	0.950	0.863	2,000
2022-06-28	0.960	0.960	0.960	0.960	0.872	4,000
2022-06-27	0.940	0.970	0.940	0.970	0.881	10,000
2022-06-24	0.970	0.970	0.970	0.970	0.881	0
2022-06-23	0.970	0.970	0.970	0.970	0.881	0
2022-06-22	0.970	0.970	0.970	0.970	0.881	2,000
2022-06-21	0.960	0.970	0.960	0.970	0.881	48,000
2022-06-20	0.980	0.980	0.800	0.960	0.872	226,000
2022-06-17	0.990	0.990	0.990	0.990	0.899	2,000
2022-06-16	0.990	0.990	0.990	0.990	0.899	10,000
2022-06-15	0.910	0.990	0.910	0.990	0.899	8,000
2022-06-14	0.980	0.980	0.970	0.980	0.890	12,000
2022-06-13	0.990	0.990	0.990	0.990	0.899	0
2022-06-10	0.990	0.990	0.990	0.990	0.899	4,000
2022-06-09	1.010	1.010	1.010	1.010	0.917	2,000
2022-06-08	1.040	1.040	1.040	1.040	0.944	0
2022-06-07	1.040	1.040	1.040	1.040	0.944	0
2022-06-06	1.020	1.050	1.020	1.040	0.944	42,000
2022-06-02	1.010	1.010	1.010	1.010	0.917	0

← NewerPage 18 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.