Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	1.060	1.060	1.060	1.060	0.963	0
2022-11-21	1.060	1.060	1.060	1.060	0.963	50,000
2022-11-18	1.060	1.060	1.060	1.060	0.963	54,000
2022-11-17	1.060	1.060	1.060	1.060	0.963	50,000
2022-11-16	1.060	1.060	1.040	1.040	0.944	46,000
2022-11-15	1.070	1.080	1.070	1.080	0.981	16,000
2022-11-14	1.080	1.080	1.080	1.080	0.981	8,000
2022-11-11	1.090	1.090	1.090	1.090	0.990	2,000
2022-11-10	1.080	1.080	1.080	1.080	0.981	448,000
2022-11-09	1.050	1.050	1.050	1.050	0.954	0
2022-11-08	1.050	1.050	1.050	1.050	0.954	0
2022-11-07	1.010	1.050	1.010	1.050	0.954	48,000
2022-11-04	1.000	1.030	1.000	1.030	0.935	28,000
2022-11-03	1.000	1.000	1.000	1.000	0.908	20,000
2022-11-02	1.010	1.010	1.010	1.010	0.917	0
2022-11-01	1.000	1.010	1.000	1.010	0.917	62,000
2022-10-31	1.020	1.030	1.020	1.020	0.926	36,000
2022-10-28	1.000	1.030	1.000	1.030	0.935	30,000
2022-10-27	1.000	1.030	1.000	1.030	0.935	40,000
2022-10-26	1.000	1.000	1.000	1.000	0.908	0
2022-10-25	1.000	1.000	1.000	1.000	0.908	0
2022-10-24	1.000	1.000	1.000	1.000	0.908	14,000
2022-10-21	1.000	1.000	1.000	1.000	0.908	6,000
2022-10-20	0.960	1.000	0.960	1.000	0.908	24,000
2022-10-19	0.960	1.000	0.960	1.000	0.908	8,000
2022-10-18	0.950	1.000	0.950	1.000	0.908	22,000
2022-10-17	0.920	1.000	0.920	1.000	0.908	24,000
2022-10-14	0.940	1.000	0.940	1.000	0.908	32,000
2022-10-13	1.010	1.010	1.010	1.010	0.917	0
2022-10-12	1.000	1.010	1.000	1.010	0.917	42,000
2022-10-11	1.050	1.050	1.050	1.050	0.954	0
2022-10-10	1.060	1.060	1.020	1.050	0.954	46,000
2022-10-07	1.070	1.090	1.070	1.090	0.990	2,000
2022-10-06	1.100	1.100	1.100	1.100	0.999	0
2022-10-05	1.100	1.100	1.100	1.100	0.999	0
2022-10-03	1.100	1.100	1.090	1.100	0.999	52,000
2022-09-30	1.100	1.100	1.100	1.100	0.999	0
2022-09-29	1.100	1.100	1.100	1.100	0.999	0
2022-09-28	1.020	1.100	1.000	1.100	0.999	86,000
2022-09-27	1.190	1.190	1.190	1.190	1.081	0
2022-09-26	1.190	1.190	1.190	1.190	1.081	0
2022-09-23	1.190	1.190	1.190	1.190	1.081	0
2022-09-22	1.200	1.200	1.200	1.200	1.090	0
2022-09-21	1.070	1.230	1.070	1.200	1.090	110,000
2022-09-20	1.150	1.150	1.150	1.150	1.044	0
2022-09-19	1.150	1.150	1.150	1.150	1.044	0
2022-09-16	1.100	1.150	1.100	1.150	1.044	30,000
2022-09-15	1.100	1.100	1.100	1.100	0.999	0
2022-09-14	1.100	1.100	1.100	1.100	0.999	100,000
2022-09-13	1.100	1.100	1.100	1.100	0.999	4,000
2022-09-09	1.100	1.100	1.100	1.100	0.999	4,000
2022-09-08	1.100	1.100	1.100	1.100	0.999	0
2022-09-07	1.100	1.100	1.100	1.100	0.999	14,000
2022-09-06	1.100	1.100	1.100	1.100	0.999	86,000
2022-09-05	1.030	1.030	1.030	1.030	0.935	0
2022-09-02	1.020	1.030	1.020	1.030	0.935	8,000
2022-09-01	1.020	1.020	1.020	1.020	0.926	4,000
2022-08-31	0.980	1.010	0.980	1.010	0.917	6,000
2022-08-30	1.080	1.080	1.040	1.040	0.944	2,000
2022-08-29	1.060	1.060	1.060	1.060	0.963	0

← NewerPage 17 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.