Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.080	1.080	1.080	1.080	0.981	0
2023-02-21	1.080	1.080	1.080	1.080	0.981	62,000
2023-02-20	1.000	1.070	1.000	1.070	0.972	940,000
2023-02-17	1.010	1.010	1.000	1.000	0.908	64,000
2023-02-16	1.030	1.030	1.030	1.030	0.935	90,000
2023-02-15	1.040	1.040	1.040	1.040	0.944	0
2023-02-14	1.050	1.050	1.050	1.050	0.954	2,000
2023-02-13	1.050	1.050	1.050	1.050	0.954	0
2023-02-10	1.060	1.060	1.060	1.060	0.963	0
2023-02-09	1.030	1.060	1.030	1.060	0.963	10,000
2023-02-08	1.010	1.010	1.010	1.010	0.917	22,000
2023-02-07	1.020	1.020	1.020	1.020	0.926	0
2023-02-06	1.020	1.020	1.020	1.020	0.926	0
2023-02-03	1.020	1.020	1.020	1.020	0.926	2,000
2023-02-02	1.010	1.020	1.010	1.020	0.926	18,000
2023-02-01	1.030	1.030	1.030	1.030	0.935	0
2023-01-31	1.040	1.040	1.040	1.040	0.944	0
2023-01-30	1.040	1.040	1.040	1.040	0.944	0
2023-01-27	1.040	1.040	1.040	1.040	0.944	0
2023-01-26	1.040	1.040	1.040	1.040	0.944	0
2023-01-20	1.040	1.040	1.040	1.040	0.944	0
2023-01-19	1.050	1.050	1.030	1.040	0.944	18,000
2023-01-18	1.050	1.050	1.050	1.050	0.954	0
2023-01-17	1.070	1.070	1.050	1.050	0.954	16,000
2023-01-16	1.020	1.040	1.020	1.040	0.944	18,000
2023-01-13	1.020	1.030	1.020	1.030	0.935	10,000
2023-01-12	1.040	1.040	1.040	1.040	0.944	0
2023-01-11	1.040	1.050	1.040	1.040	0.944	52,000
2023-01-10	1.030	1.050	1.030	1.050	0.954	8,000
2023-01-09	1.060	1.060	1.060	1.060	0.963	0
2023-01-06	1.040	1.060	1.040	1.060	0.963	100,000
2023-01-05	1.090	1.090	1.090	1.090	0.990	0
2023-01-04	1.090	1.090	1.090	1.090	0.990	0
2023-01-03	1.090	1.090	1.090	1.090	0.990	0
2022-12-30	1.140	1.140	1.120	1.120	1.017	2,000
2022-12-29	1.010	1.080	1.010	1.080	0.981	84,000
2022-12-28	1.070	1.070	1.070	1.070	0.972	0
2022-12-23	1.040	1.070	1.040	1.070	0.972	4,000
2022-12-22	1.090	1.090	1.090	1.090	0.990	0
2022-12-21	1.050	1.090	1.040	1.090	0.990	12,000
2022-12-20	1.030	1.030	1.030	1.030	0.935	4,180,000
2022-12-19	1.030	1.030	1.030	1.030	0.935	0
2022-12-16	1.030	1.030	1.030	1.030	0.935	0
2022-12-15	0.990	1.030	0.990	1.030	0.935	48,000
2022-12-14	1.040	1.040	1.040	1.040	0.944	0
2022-12-13	1.040	1.040	1.040	1.040	0.944	6,000
2022-12-12	1.040	1.040	1.040	1.040	0.944	0
2022-12-09	1.020	1.040	1.020	1.040	0.944	6,000
2022-12-08	1.000	1.020	1.000	1.020	0.926	10,000
2022-12-07	1.030	1.030	1.030	1.030	0.935	4,000
2022-12-06	1.070	1.070	1.030	1.030	0.935	30,000
2022-12-05	1.040	1.070	1.040	1.070	0.972	344,000
2022-12-02	1.050	1.050	1.050	1.050	0.954	0
2022-12-01	1.050	1.050	1.030	1.050	0.954	176,000
2022-11-30	1.040	1.040	1.040	1.040	0.944	2,000
2022-11-29	1.020	1.040	1.020	1.040	0.944	24,000
2022-11-28	1.050	1.050	1.050	1.050	0.954	754,000
2022-11-25	1.180	1.180	1.050	1.050	0.954	10,040,000
2022-11-24	1.060	1.060	1.060	1.060	0.963	50,000
2022-11-23	1.050	1.060	1.050	1.060	0.963	68,000

← NewerPage 16 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.