Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	1.020	1.020	1.020	1.020	0.926	0
2023-05-19	1.020	1.020	1.020	1.020	0.926	0
2023-05-18	1.020	1.020	1.020	1.020	0.926	0
2023-05-17	1.020	1.020	1.020	1.020	0.926	0
2023-05-16	1.020	1.020	1.020	1.020	0.926	0
2023-05-15	1.020	1.020	1.020	1.020	0.926	0
2023-05-12	1.020	1.020	1.020	1.020	0.926	2,000
2023-05-11	0.900	0.970	0.900	0.970	0.881	6,000
2023-05-10	0.990	0.990	0.900	0.980	0.890	4,000
2023-05-09	1.000	1.000	1.000	1.000	0.908	0
2023-05-08	1.000	1.000	1.000	1.000	0.908	0
2023-05-05	1.000	1.000	1.000	1.000	0.908	0
2023-05-04	1.000	1.000	1.000	1.000	0.908	0
2023-05-03	1.020	1.020	1.000	1.000	0.908	6,000
2023-05-02	1.050	1.050	1.050	1.050	0.954	0
2023-04-28	1.050	1.050	1.050	1.050	0.954	0
2023-04-27	1.050	1.050	1.050	1.050	0.954	0
2023-04-26	1.040	1.050	1.040	1.050	0.954	70,000
2023-04-25	1.050	1.050	1.050	1.050	0.954	0
2023-04-24	1.020	1.050	1.020	1.050	0.954	38,000
2023-04-21	1.030	1.030	1.030	1.030	0.935	8,000
2023-04-20	1.020	1.040	1.020	1.040	0.944	10,000
2023-04-19	1.040	1.040	1.040	1.040	0.944	0
2023-04-18	1.040	1.040	1.040	1.040	0.944	0
2023-04-17	1.040	1.040	1.040	1.040	0.944	14,000
2023-04-14	1.040	1.040	1.040	1.040	0.944	4,000
2023-04-13	1.040	1.040	1.040	1.040	0.944	0
2023-04-12	1.040	1.040	1.040	1.040	0.944	0
2023-04-11	1.040	1.040	1.040	1.040	0.944	2,000
2023-04-06	1.040	1.040	1.040	1.040	0.944	0
2023-04-04	1.040	1.040	1.040	1.040	0.944	0
2023-04-03	1.040	1.040	1.040	1.040	0.944	0
2023-03-31	1.040	1.050	1.040	1.040	0.944	10,000
2023-03-30	1.070	1.070	1.070	1.070	0.972	0
2023-03-29	1.070	1.070	1.070	1.070	0.972	0
2023-03-28	1.070	1.070	1.070	1.070	0.972	0
2023-03-27	1.070	1.070	1.070	1.070	0.972	0
2023-03-24	1.070	1.070	1.070	1.070	0.972	0
2023-03-23	1.070	1.070	1.070	1.070	0.972	0
2023-03-22	1.070	1.070	1.070	1.070	0.972	0
2023-03-21	1.070	1.070	1.070	1.070	0.972	8,000
2023-03-20	1.030	1.030	1.030	1.030	0.935	0
2023-03-17	1.020	1.020	1.020	1.020	0.926	0
2023-03-16	1.020	1.020	1.020	1.020	0.926	0
2023-03-15	1.020	1.020	1.020	1.020	0.926	0
2023-03-14	1.010	1.020	1.010	1.020	0.926	8,000
2023-03-13	1.010	1.010	1.010	1.010	0.917	6,000
2023-03-10	1.050	1.050	1.050	1.050	0.954	0
2023-03-09	1.050	1.050	1.050	1.050	0.954	0
2023-03-08	1.060	1.060	1.060	1.060	0.963	0
2023-03-07	1.060	1.060	1.060	1.060	0.963	4,000
2023-03-06	1.080	1.080	1.080	1.080	0.981	0
2023-03-03	1.090	1.090	1.090	1.090	0.990	0
2023-03-02	1.090	1.090	1.090	1.090	0.990	0
2023-03-01	1.110	1.110	1.110	1.110	1.008	0
2023-02-28	1.060	1.120	1.060	1.120	1.017	8,000
2023-02-27	1.100	1.100	1.100	1.100	0.999	0
2023-02-24	1.050	1.130	1.050	1.110	1.008	8,000
2023-02-23	1.080	1.140	1.000	1.040	0.944	44,000
2023-02-22	1.080	1.080	1.080	1.080	0.981	0

← NewerPage 15 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.