Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.940	0.940	0.940	0.940	0.887	12,000
2023-08-16	0.940	0.940	0.940	0.940	0.887	10,000
2023-08-15	0.940	0.940	0.940	0.940	0.887	0
2023-08-14	0.940	0.940	0.940	0.940	0.887	20,000
2023-08-11	0.950	0.950	0.940	0.940	0.887	16,000
2023-08-10	0.950	0.950	0.950	0.950	0.897	20,000
2023-08-09	0.950	0.950	0.950	0.950	0.897	0
2023-08-08	0.950	0.950	0.950	0.950	0.897	0
2023-08-07	0.950	0.950	0.950	0.950	0.897	10,000
2023-08-04	0.950	0.950	0.950	0.950	0.897	0
2023-08-03	0.950	0.950	0.950	0.950	0.897	0
2023-08-02	0.950	0.950	0.950	0.950	0.897	0
2023-08-01	0.950	0.950	0.950	0.950	0.897	4,000
2023-07-31	0.950	0.950	0.950	0.950	0.897	2,000
2023-07-28	0.950	0.950	0.950	0.950	0.897	0
2023-07-27	0.950	0.950	0.950	0.950	0.897	0
2023-07-26	1.000	1.000	0.950	0.950	0.897	10,000
2023-07-25	0.980	0.980	0.980	0.980	0.925	0
2023-07-24	0.980	0.980	0.980	0.980	0.925	0
2023-07-21	0.980	0.980	0.980	0.980	0.925	0
2023-07-20	0.980	0.980	0.980	0.980	0.925	0
2023-07-19	0.980	0.980	0.980	0.980	0.925	2,000
2023-07-18	1.000	1.000	1.000	1.000	0.944	0
2023-07-14	1.000	1.000	1.000	1.000	0.944	12,000
2023-07-13	1.000	1.000	1.000	1.000	0.944	0
2023-07-12	1.000	1.000	1.000	1.000	0.944	0
2023-07-11	1.000	1.000	1.000	1.000	0.944	0
2023-07-10	1.000	1.000	1.000	1.000	0.944	2,000
2023-07-07	1.010	1.010	1.010	1.010	0.954	0
2023-07-06	1.010	1.010	1.010	1.010	0.954	6,000
2023-07-05	1.010	1.010	1.010	1.010	0.954	2,000
2023-07-04	1.010	1.010	1.010	1.010	0.954	0
2023-07-03	1.010	1.010	1.010	1.010	0.954	10,000
2023-06-30	1.050	1.050	1.050	1.050	0.954	10,000
2023-06-29	1.050	1.050	1.040	1.050	0.954	8,000
2023-06-28	0.950	1.000	0.950	1.000	0.908	24,000
2023-06-27	0.960	0.960	0.930	0.930	0.845	12,000
2023-06-26	0.970	0.970	0.970	0.970	0.881	0
2023-06-23	0.970	0.970	0.970	0.970	0.881	0
2023-06-21	0.960	0.960	0.960	0.960	0.872	2,000
2023-06-20	0.970	1.020	0.970	1.020	0.926	24,000
2023-06-19	0.900	0.910	0.900	0.910	0.826	16,000
2023-06-16	0.960	1.020	0.960	1.020	0.926	26,000
2023-06-15	0.950	0.950	0.950	0.950	0.863	0
2023-06-14	0.960	0.960	0.960	0.960	0.872	0
2023-06-13	0.960	0.960	0.960	0.960	0.872	2,000
2023-06-12	0.960	0.960	0.960	0.960	0.872	0
2023-06-09	0.960	0.960	0.960	0.960	0.872	0
2023-06-08	0.960	0.960	0.960	0.960	0.872	0
2023-06-07	0.960	0.960	0.960	0.960	0.872	0
2023-06-06	0.960	0.960	0.960	0.960	0.872	8,000
2023-06-05	0.960	0.960	0.960	0.960	0.872	0
2023-06-02	0.960	0.960	0.960	0.960	0.872	0
2023-06-01	0.960	0.960	0.960	0.960	0.872	2,000
2023-05-31	0.960	0.960	0.960	0.960	0.872	0
2023-05-30	0.960	0.960	0.960	0.960	0.872	0
2023-05-29	0.960	0.960	0.960	0.960	0.872	0
2023-05-25	1.060	1.060	0.950	0.960	0.872	24,000
2023-05-24	1.020	1.020	1.020	1.020	0.926	0
2023-05-23	1.020	1.020	1.020	1.020	0.926	0

← NewerPage 14 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.