Vanov Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	1.970	1.970	1.810	1.830	1.728	664,000
2023-11-14	1.840	2.040	1.810	1.970	1.860	810,000
2023-11-13	1.500	1.830	1.460	1.830	1.728	1,064,000
2023-11-10	1.480	1.740	1.350	1.500	1.416	1,438,000
2023-11-09	1.150	1.490	1.150	1.490	1.407	1,998,000
2023-11-08	1.100	1.170	1.100	1.150	1.086	866,000
2023-11-07	1.100	1.100	1.100	1.100	1.038	0
2023-11-06	1.030	1.120	1.030	1.100	1.038	986,000
2023-11-03	1.100	1.100	1.100	1.100	1.038	0
2023-11-02	1.010	1.100	1.010	1.100	1.038	630,000
2023-11-01	1.020	1.060	1.020	1.060	1.001	2,000
2023-10-31	1.010	1.010	1.010	1.010	0.954	0
2023-10-30	1.010	1.010	1.010	1.010	0.954	0
2023-10-27	1.010	1.010	1.010	1.010	0.954	18,000
2023-10-26	1.010	1.010	1.010	1.010	0.954	502,000
2023-10-25	1.010	1.010	1.010	1.010	0.954	0
2023-10-24	1.010	1.010	1.010	1.010	0.954	0
2023-10-20	1.010	1.010	1.010	1.010	0.954	0
2023-10-19	1.010	1.010	1.010	1.010	0.954	304,000
2023-10-18	1.100	1.100	1.100	1.100	1.038	0
2023-10-17	1.100	1.100	1.100	1.100	1.038	0
2023-10-16	1.100	1.100	1.100	1.100	1.038	0
2023-10-13	1.100	1.100	1.100	1.100	1.038	2,000
2023-10-12	1.140	1.140	1.140	1.140	1.076	0
2023-10-11	1.140	1.140	1.140	1.140	1.076	0
2023-10-10	1.140	1.140	1.140	1.140	1.076	0
2023-10-09	1.140	1.140	1.140	1.140	1.076	0
2023-10-06	1.140	1.140	1.140	1.140	1.076	0
2023-10-05	1.140	1.140	1.140	1.140	1.076	0
2023-10-04	1.140	1.140	1.140	1.140	1.076	10,000
2023-10-03	1.140	1.140	1.140	1.140	1.076	0
2023-09-29	1.140	1.140	1.140	1.140	1.076	22,000
2023-09-28	1.140	1.140	1.140	1.140	1.076	0
2023-09-27	1.140	1.140	1.140	1.140	1.076	0
2023-09-26	1.140	1.140	1.140	1.140	1.076	16,000
2023-09-25	1.090	1.140	1.090	1.140	1.076	64,000
2023-09-22	1.010	1.100	1.010	1.090	1.029	48,000
2023-09-21	1.000	1.000	1.000	1.000	0.944	4,000
2023-09-20	1.000	1.000	1.000	1.000	0.944	0
2023-09-19	1.000	1.000	1.000	1.000	0.944	0
2023-09-18	0.990	0.990	0.990	0.990	0.935	0
2023-09-15	0.990	0.990	0.990	0.990	0.935	0
2023-09-14	0.990	0.990	0.990	0.990	0.935	0
2023-09-13	0.990	0.990	0.990	0.990	0.935	2,000
2023-09-12	0.990	0.990	0.990	0.990	0.935	0
2023-09-11	0.990	0.990	0.990	0.990	0.935	6,000
2023-09-07	0.990	0.990	0.990	0.990	0.935	2,000
2023-09-06	0.980	0.980	0.980	0.980	0.925	8,000
2023-09-05	0.980	0.980	0.980	0.980	0.925	0
2023-09-04	0.980	0.980	0.980	0.980	0.925	0
2023-08-31	0.980	0.980	0.980	0.980	0.925	0
2023-08-30	0.980	0.980	0.980	0.980	0.925	0
2023-08-29	0.960	0.960	0.960	0.960	0.906	0
2023-08-28	0.960	0.960	0.960	0.960	0.906	0
2023-08-25	0.960	0.960	0.960	0.960	0.906	0
2023-08-24	0.960	0.960	0.960	0.960	0.906	24,000
2023-08-23	0.960	0.960	0.960	0.960	0.906	4,000
2023-08-22	0.960	0.960	0.960	0.960	0.906	0
2023-08-21	0.960	0.960	0.960	0.960	0.906	0
2023-08-18	0.940	0.960	0.940	0.960	0.906	2,000

← NewerPage 13 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0200 HKD
2025-06-24	0.0300 HKD
2024-06-25	0.0400 HKD
2023-07-03	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.