Zijin Gold Intl Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 154.50 | 156.80 | 148.50 | 150.80 | 147.62 | 5,791,976 |
| 2026-04-29 | 151.00 | 158.30 | 148.60 | 157.80 | 154.47 | 9,519,263 |
| 2026-04-28 | 155.00 | 155.00 | 150.10 | 152.20 | 148.99 | 6,982,946 |
| 2026-04-27 | 158.70 | 160.80 | 154.20 | 158.00 | 154.67 | 4,501,004 |
| 2026-04-24 | 158.80 | 159.40 | 153.50 | 157.90 | 154.57 | 7,478,517 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.5000 HKD |
| 2026-06-03 | 1.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.