Lygend Resources & Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.160 | 12.650 | 12.090 | 12.220 | 11.493 | 3,136,132 |
| 2026-04-28 | 12.600 | 12.600 | 12.000 | 12.160 | 11.437 | 2,072,629 |
| 2026-04-27 | 12.870 | 12.900 | 12.230 | 12.600 | 11.851 | 3,932,439 |
| 2026-04-24 | 12.990 | 12.990 | 12.220 | 12.820 | 12.057 | 4,195,562 |
| 2026-04-23 | 13.260 | 13.260 | 12.090 | 12.550 | 11.804 | 9,065,861 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.6900 HKD |
| 2025-05-23 | 0.3800 HKD |
| 2024-05-23 | 0.2200 HKD |
| 2023-01-13 | 0.3357 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.