Lygend Resources & Tech Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	15.460	15.480	14.500	14.960	13.066	75,800
2023-01-12	15.900	15.900	14.600	15.780	13.489	62,200
2023-01-11	15.960	15.960	15.760	15.900	13.592	98,000
2023-01-10	16.000	16.000	15.800	15.940	13.626	72,000
2023-01-09	16.000	16.100	15.840	16.040	13.711	116,200
2023-01-06	15.740	16.100	15.740	16.000	13.677	239,400
2023-01-05	16.340	16.340	15.800	15.960	13.643	104,800
2023-01-04	15.880	16.040	15.700	15.980	13.660	402,600
2023-01-03	16.320	16.320	15.820	15.880	13.575	197,100
2022-12-30	15.960	16.540	15.680	16.400	14.019	354,800
2022-12-29	15.320	15.960	15.300	15.740	13.455	213,800
2022-12-28	16.040	16.100	15.160	15.320	13.096	286,200
2022-12-23	15.800	16.160	15.780	16.040	13.711	2,970,000
2022-12-22	15.860	16.000	15.780	15.800	13.506	8,401,200
2022-12-21	16.040	16.080	15.820	15.860	13.558	53,000
2022-12-20	15.940	16.840	15.800	16.040	13.711	1,121,600
2022-12-19	15.900	16.180	15.780	15.940	13.626	1,325,600
2022-12-16	15.800	16.360	15.800	15.900	13.592	496,400
2022-12-15	15.820	15.880	15.800	15.800	13.506	288,800
2022-12-14	15.820	16.340	15.800	16.100	13.763	534,200
2022-12-13	16.420	16.420	15.800	15.820	13.523	313,200
2022-12-12	15.320	16.580	15.320	16.300	13.934	1,873,000
2022-12-09	15.240	15.500	15.140	15.380	13.147	756,600
2022-12-08	15.520	15.520	15.220	15.220	13.010	634,600
2022-12-07	15.260	15.640	15.260	15.260	13.045	461,600
2022-12-06	14.880	15.400	14.400	15.220	13.010	1,102,800
2022-12-05	15.800	15.800	15.220	15.240	13.028	1,520,400
2022-12-02	15.800	15.840	15.800	15.800	13.506	4,190,000
2022-12-01	15.800	16.020	15.800	15.800	13.506	16,879,600

← NewerPage 16 of 16 · 929 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.