Lygend Resources & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-13	11.320	11.340	11.320	11.320	9.887	2,800
2023-07-12	11.360	11.420	11.300	11.320	9.887	30,000
2023-07-11	11.360	11.400	11.100	11.340	9.904	95,800
2023-07-10	10.600	11.300	10.600	11.300	9.869	17,200
2023-07-07	11.140	11.500	10.920	10.920	9.538	57,000
2023-07-06	10.520	11.200	9.940	11.160	9.747	116,000
2023-07-05	10.900	10.900	9.950	10.300	8.996	25,800
2023-07-04	10.940	11.020	10.720	10.920	9.538	2,400
2023-07-03	11.000	11.160	10.680	10.720	9.363	21,400
2023-06-30	11.840	11.840	10.720	10.980	9.590	48,800
2023-06-29	11.020	11.880	10.700	11.880	10.376	54,400
2023-06-28	11.360	11.460	10.700	10.760	9.398	46,000
2023-06-27	11.500	11.540	11.020	11.180	9.765	71,600
2023-06-26	11.900	11.900	11.020	11.240	9.817	181,435
2023-06-23	11.980	11.980	11.840	11.840	10.341	4,000
2023-06-21	11.800	11.980	11.680	11.880	10.376	21,600
2023-06-20	11.920	12.000	11.580	11.740	10.254	30,200
2023-06-19	11.960	12.000	11.380	11.800	10.306	28,600
2023-06-16	12.000	12.000	11.700	11.840	10.341	22,000
2023-06-15	12.000	12.000	11.680	11.740	10.254	18,400
2023-06-14	12.000	12.000	11.480	11.800	10.306	84,800
2023-06-13	12.320	12.320	11.580	11.720	10.236	34,400
2023-06-12	11.920	12.060	11.840	12.040	10.516	36,000
2023-06-09	12.380	12.420	11.900	11.900	10.394	15,600
2023-06-08	11.620	12.300	11.620	12.300	10.743	212,400
2023-06-07	12.000	12.000	11.520	11.620	10.149	44,000
2023-06-06	11.800	12.000	11.600	11.720	10.236	16,800
2023-06-05	11.980	12.240	11.700	11.800	10.306	123,400
2023-06-02	11.660	11.880	11.420	11.680	10.201	67,490
2023-06-01	11.820	12.160	11.680	11.680	10.201	33,200
2023-05-31	11.380	12.120	11.380	12.000	10.481	118,400
2023-05-30	11.120	12.020	11.120	11.800	10.306	379,800
2023-05-29	10.980	11.120	10.960	11.120	9.712	44,600
2023-05-25	11.060	11.080	10.700	10.980	9.590	60,400
2023-05-24	11.020	11.140	10.720	11.000	9.607	17,600
2023-05-23	11.060	11.100	10.880	11.000	9.607	37,800
2023-05-22	11.300	11.300	10.840	11.000	9.607	186,200
2023-05-19	10.900	11.080	10.740	11.080	9.677	187,400
2023-05-18	11.000	11.180	10.780	10.840	9.468	155,600
2023-05-17	10.800	11.000	10.380	11.000	9.607	159,200
2023-05-16	10.260	10.900	10.260	10.800	9.433	217,600
2023-05-15	10.360	10.600	10.000	10.600	9.258	333,200
2023-05-12	10.860	10.860	10.180	10.420	9.101	75,000
2023-05-11	10.520	10.740	10.340	10.580	9.241	39,600
2023-05-10	10.760	10.800	10.500	10.800	9.433	75,256
2023-05-09	10.720	10.840	10.400	10.400	9.083	72,400
2023-05-08	10.700	10.800	10.680	10.720	9.363	13,200
2023-05-05	10.740	10.940	10.660	10.700	9.345	75,200
2023-05-04	10.760	11.220	10.640	10.960	9.573	141,582
2023-05-03	10.720	10.920	10.700	10.740	9.380	17,000
2023-05-02	10.980	10.980	10.720	10.720	9.363	58,800
2023-04-28	10.740	10.980	10.740	10.880	9.503	62,794
2023-04-27	10.820	10.920	10.500	10.740	9.380	40,200
2023-04-26	11.040	11.040	10.860	10.900	9.520	27,400
2023-04-25	10.880	11.000	10.800	10.980	9.590	84,600
2023-04-24	10.580	11.000	10.580	10.940	9.555	117,800
2023-04-21	10.820	10.820	10.500	10.580	9.241	168,200
2023-04-20	11.080	11.380	10.880	10.880	9.503	28,200
2023-04-19	11.040	11.560	11.020	11.080	9.677	114,800
2023-04-18	10.680	11.500	10.680	11.060	9.660	76,200

← NewerPage 14 of 16 · 929 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6900 HKD
2025-05-23	0.3800 HKD
2024-05-23	0.2200 HKD
2023-01-13	0.3357 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.