Lygend Resources & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-11	6.600	6.700	6.530	6.650	5.808	26,400
2024-01-10	6.600	6.690	6.540	6.600	5.764	79,400
2024-01-09	6.700	6.700	6.510	6.520	5.695	66,400
2024-01-08	6.250	6.720	6.250	6.480	5.660	43,000
2024-01-05	6.200	6.220	6.200	6.220	5.433	2,600
2024-01-04	6.400	6.620	6.200	6.200	5.415	140,800
2024-01-03	6.050	6.400	6.000	6.400	5.590	208,000
2024-01-02	6.130	6.160	5.930	6.000	5.240	43,800
2023-12-29	6.170	6.170	5.850	6.120	5.345	18,400
2023-12-28	6.390	6.450	5.740	6.160	5.380	86,400
2023-12-27	6.400	6.400	6.120	6.220	5.433	77,200
2023-12-22	6.780	6.780	6.210	6.270	5.476	43,600
2023-12-21	6.840	6.840	6.630	6.780	5.922	7,600
2023-12-20	6.850	6.900	6.670	6.770	5.913	13,400
2023-12-19	7.190	7.190	6.190	6.850	5.983	33,000
2023-12-18	7.400	7.400	7.010	7.190	6.280	59,600
2023-12-15	7.350	7.600	7.290	7.400	6.463	33,800
2023-12-14	7.080	7.800	7.030	7.210	6.297	162,800
2023-12-13	6.900	7.010	6.900	7.000	6.114	13,800
2023-12-12	6.780	7.140	6.780	7.040	6.149	451,000
2023-12-11	7.000	7.060	6.770	6.770	5.913	77,200
2023-12-08	7.050	7.320	6.950	7.040	6.149	419,600
2023-12-07	7.100	7.100	6.860	6.860	5.992	162,000
2023-12-06	6.810	7.150	6.500	7.000	6.114	547,800
2023-12-05	7.180	7.370	6.850	7.000	6.114	465,000
2023-12-04	7.380	7.680	6.960	7.130	6.227	607,000
2023-12-01	7.180	7.490	7.100	7.200	6.289	262,400
2023-11-30	7.200	7.500	7.010	7.150	6.245	132,800
2023-11-29	6.860	7.300	6.810	7.200	6.289	118,400
2023-11-28	7.100	7.300	6.860	6.860	5.992	187,600
2023-11-27	6.700	7.100	6.510	7.100	6.201	77,000
2023-11-24	6.620	6.700	6.620	6.700	5.852	1,200
2023-11-23	6.800	7.130	6.510	6.620	5.782	59,200
2023-11-22	7.140	7.140	6.860	6.890	6.018	62,800
2023-11-21	7.350	7.380	7.070	7.240	6.323	143,600
2023-11-20	8.000	8.000	7.200	7.200	6.289	122,400
2023-11-17	7.100	7.660	7.100	7.520	6.568	81,000
2023-11-15	7.350	7.510	7.000	7.450	6.507	33,600
2023-11-14	7.090	7.450	7.080	7.360	6.428	44,200
2023-11-13	7.010	7.080	7.010	7.080	6.184	5,400
2023-11-10	6.810	7.000	6.810	7.000	6.114	1,200
2023-11-09	7.380	7.630	6.760	6.810	5.948	127,600
2023-11-08	7.560	7.900	7.150	7.310	6.385	162,000
2023-11-07	7.140	7.740	7.120	7.640	6.673	167,000
2023-11-06	7.380	7.510	7.180	7.250	6.332	265,800
2023-11-03	7.580	7.580	7.230	7.380	6.446	163,800
2023-11-02	7.310	8.200	7.000	7.600	6.638	153,600
2023-11-01	7.600	7.600	7.370	7.370	6.437	107,800
2023-10-31	8.310	8.310	7.610	8.000	6.987	96,800
2023-10-30	8.600	8.840	8.260	8.310	7.258	122,000
2023-10-27	8.200	8.600	8.150	8.600	7.511	67,600
2023-10-26	7.930	8.560	7.500	8.200	7.162	188,800
2023-10-25	7.360	8.140	7.210	8.140	7.110	27,200
2023-10-24	7.400	7.420	7.260	7.370	6.437	117,000
2023-10-20	7.700	7.700	7.300	7.420	6.481	79,600
2023-10-18	7.920	7.920	7.690	7.690	6.717	4,400
2023-10-17	7.860	8.880	7.860	7.920	6.917	36,400
2023-10-16	7.550	8.800	7.390	7.810	6.821	186,000
2023-10-13	7.850	7.850	7.390	7.400	6.463	14,600
2023-10-12	7.860	7.860	7.160	7.730	6.751	238,600

← NewerPage 12 of 16 · 929 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.6900 HKD
2025-05-23	0.3800 HKD
2024-05-23	0.2200 HKD
2023-01-13	0.3357 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.