Guangzhou Automobile Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.370 | 3.370 | 3.310 | 3.320 | 3.320 | 18,599,950 |
| 2025-10-28 | 3.330 | 3.370 | 3.290 | 3.350 | 3.350 | 19,580,312 |
| 2025-10-27 | 3.380 | 3.380 | 3.270 | 3.320 | 3.320 | 38,578,129 |
| 2025-10-24 | 3.430 | 3.490 | 3.430 | 3.450 | 3.450 | 21,026,400 |
| 2025-10-23 | 3.380 | 3.470 | 3.330 | 3.460 | 3.460 | 20,223,538 |
| 2025-10-22 | 3.400 | 3.400 | 3.350 | 3.380 | 3.380 | 9,627,583 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.0218 HKD |
| 2024-09-12 | 0.0328 HKD |
| 2024-06-03 | 0.1099 HKD |
| 2023-09-07 | 0.0544 HKD |
| 2023-06-07 | 0.2030 HKD |
| 2022-09-13 | 0.0688 HKD |
| 2022-06-14 | 0.1973 HKD |
| 2021-09-10 | 0.0601 HKD |
| 2021-05-28 | 0.1799 HKD |
| 2020-09-10 | 0.0336 HKD |
| 2020-06-11 | 0.1639 HKD |
| 2019-09-13 | 0.0557 HKD |
| 2019-06-14 | 0.3186 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.