China Graphite Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.400 | 0.400 | 0.385 | 0.385 | 0.385 | 1,520,000 |
| 2025-10-30 | 0.405 | 0.415 | 0.400 | 0.400 | 0.400 | 1,090,000 |
| 2025-10-28 | 0.405 | 0.420 | 0.390 | 0.405 | 0.405 | 1,990,000 |
| 2025-10-27 | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 770,000 |
| 2025-10-24 | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 660,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.